S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,79 18:10 |
130,30 130,23 |
+0,43 % 0,56 |
132,72 130,10 |
1,72 Mio. | |
Abbott Laboratories US0028241000 |
116,05 18:11 |
116,50 116,60 |
-0,47 % -0,55 |
116,70 115,59 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,87 18:10 |
194,78 194,59 |
-0,88 % -1,72 |
195,07 191,27 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,81 18:09 |
350,48 350,31 |
-1,28 % -4,50 |
352,42 345,20 |
816,09 Tsd. | |
Adobe Inc US00724F1012 |
577,4550 18:10 |
581,4450 580,3800 |
-0,50 % -2,93 |
583,5000 572,9800 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4007 18:10 |
148,4300 149,8600 |
-0,31 % -0,46 |
151,2100 147,6500 |
15,59 Mio. | |
AES Corp US00130H1059 |
18,09 18:09 |
17,95 17,86 |
+1,26 % 0,23 |
18,16 17,69 |
1,98 Mio. | |
AFLAC Inc US0010551028 |
107,10 18:11 |
107,43 107,36 |
-0,24 % -0,26 |
107,79 106,93 |
405,10 Tsd. | |
Agilent Technologies US00846U1016 |
134,65 18:10 |
138,20 138,70 |
-2,92 % -4,05 |
138,62 134,25 |
622,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,99 18:10 |
277,35 277,71 |
-0,98 % -2,72 |
278,40 273,76 |
243,09 Tsd. | |
Airbnb Inc US0090661010 |
115,4950 18:09 |
116,3300 115,9600 |
-0,40 % -0,47 |
116,5900 115,0500 |
876,12 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7700 18:09 |
96,7200 96,6600 |
+0,11 % 0,11 |
97,0000 96,2200 |
263,95 Tsd. | |
Albemarle Corporation US0126531013 |
87,96 18:10 |
89,30 89,30 |
-1,51 % -1,35 |
89,87 86,74 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,03 18:08 |
120,72 120,58 |
+0,37 % 0,45 |
121,50 119,23 |
215,80 Tsd. | |
Align Technology Inc US0162551016 |
224,6000 18:10 |
226,0900 225,1500 |
-0,24 % -0,55 |
226,9200 221,8600 |
70,53 Tsd. |