S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,15 20:17 |
130,30 130,23 |
+0,70 % 0,92 |
132,72 130,10 |
2,24 Mio. | |
|
Abbott Laboratories US0028241000 |
116,77 20:17 |
116,50 116,60 |
+0,14 % 0,17 |
116,77 115,59 |
1,85 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,91 20:17 |
194,78 194,59 |
-0,35 % -0,68 |
195,07 191,27 |
1,73 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
348,82 20:16 |
350,48 350,31 |
-0,43 % -1,50 |
352,42 345,20 |
1,38 Mio. | |
|
Adobe Inc US00724F1012 |
583,6861 20:16 |
581,4450 580,3800 |
+0,57 % 3,31 |
584,3900 572,9800 |
1,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8450 20:17 |
148,4300 149,8600 |
+0,66 % 0,99 |
151,2100 147,6500 |
20,90 Mio. | |
|
AES Corp US00130H1059 |
18,32 20:17 |
17,95 17,86 |
+2,58 % 0,46 |
18,43 17,69 |
4,38 Mio. | |
|
AFLAC Inc US0010551028 |
107,70 20:17 |
107,43 107,36 |
+0,32 % 0,34 |
107,79 106,93 |
672,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,31 20:15 |
138,20 138,70 |
-1,73 % -2,40 |
138,62 134,25 |
833,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,63 20:16 |
277,35 277,71 |
+0,33 % 0,92 |
278,95 273,76 |
449,46 Tsd. | |
|
Airbnb Inc US0090661010 |
116,4550 20:16 |
116,3300 115,9600 |
+0,43 % 0,50 |
116,6600 115,0500 |
1,48 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,6100 20:17 |
96,7200 96,6600 |
+0,98 % 0,95 |
97,7650 96,2200 |
718,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,63 20:16 |
89,30 89,30 |
-0,75 % -0,67 |
89,87 86,74 |
1,53 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,20 20:16 |
120,72 120,58 |
+1,34 % 1,62 |
122,47 119,23 |
330,79 Tsd. | |
|
Align Technology Inc US0162551016 |
229,7900 20:16 |
226,0900 225,1500 |
+2,06 % 4,64 |
230,3299 221,8600 |
132,05 Tsd. |