S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,01 17:05 |
131,88 132,03 |
-0,02 % -0,03 |
132,65 131,35 |
483,54 Tsd. | |
Abbott Laboratories US0028241000 |
116,22 17:04 |
116,02 116,83 |
-0,52 % -0,61 |
116,73 115,94 |
669,53 Tsd. | |
AbbVie Inc US00287Y1091 |
193,67 17:04 |
193,86 194,02 |
-0,18 % -0,35 |
194,00 191,81 |
610,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,34 17:05 |
351,10 349,89 |
+0,13 % 0,45 |
351,32 348,79 |
339,10 Tsd. | |
Adobe Inc US00724F1012 |
535,6355 17:05 |
532,5650 586,5500 |
-8,68 % -50,91 |
537,3242 526,6000 |
5,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5200 17:05 |
152,3200 150,7700 |
+0,50 % 0,75 |
153,0300 150,7800 |
10,17 Mio. | |
AES Corp US00130H1059 |
18,49 17:05 |
18,34 18,12 |
+2,04 % 0,37 |
18,53 18,21 |
970,61 Tsd. | |
AFLAC Inc US0010551028 |
108,28 17:05 |
108,25 107,97 |
+0,28 % 0,31 |
108,80 108,06 |
254,58 Tsd. | |
Agilent Technologies US00846U1016 |
137,18 17:05 |
136,81 136,39 |
+0,58 % 0,79 |
137,61 136,37 |
216,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,85 17:05 |
280,94 280,02 |
+1,72 % 4,83 |
285,64 279,74 |
206,54 Tsd. | |
Airbnb Inc US0090661010 |
119,0200 17:04 |
117,7500 117,3600 |
+1,41 % 1,66 |
119,1900 117,1500 |
919,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5100 17:02 |
97,3000 97,3000 |
+1,24 % 1,21 |
98,7800 97,1950 |
226,33 Tsd. | |
Albemarle Corporation US0126531013 |
87,53 17:05 |
88,90 88,50 |
-1,10 % -0,98 |
89,81 87,34 |
559,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,48 17:04 |
122,95 121,91 |
+1,28 % 1,57 |
124,15 122,92 |
368,15 Tsd. | |
Align Technology Inc US0162551016 |
241,5800 17:05 |
230,2200 228,8600 |
+5,56 % 12,72 |
243,1400 230,2200 |
242,07 Tsd. |