S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,25 18:18 |
129,50 130,09 |
-1,41 % -1,84 |
129,50 127,12 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
115,70 18:18 |
116,39 117,11 |
-1,21 % -1,42 |
116,46 114,72 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
195,61 18:17 |
197,68 199,35 |
-1,88 % -3,74 |
197,68 193,89 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,09 18:16 |
346,36 347,70 |
-0,75 % -2,61 |
346,51 342,24 |
601,27 Tsd. | |
Adobe Inc US00724F1012 |
570,2300 18:17 |
573,0100 574,4800 |
-0,74 % -4,25 |
573,1000 559,3500 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,7500 18:18 |
145,3250 142,8400 |
+0,64 % 0,91 |
146,1896 140,7100 |
21,81 Mio. | |
AES Corp US00130H1059 |
17,55 18:18 |
16,78 16,44 |
+6,72 % 1,11 |
17,72 16,75 |
6,31 Mio. | |
AFLAC Inc US0010551028 |
106,89 18:18 |
108,07 108,44 |
-1,43 % -1,55 |
108,38 105,73 |
836,45 Tsd. | |
Agilent Technologies US00846U1016 |
136,10 18:18 |
137,34 138,03 |
-1,40 % -1,94 |
137,96 134,76 |
471,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,97 18:18 |
277,01 275,23 |
-1,19 % -3,27 |
278,49 270,13 |
282,22 Tsd. | |
Airbnb Inc US0090661010 |
114,0200 18:18 |
115,0900 115,1200 |
-0,96 % -1,10 |
115,1700 112,5500 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6400 18:17 |
94,4300 94,7200 |
-0,08 % -0,08 |
94,6600 93,5000 |
372,60 Tsd. | |
Albemarle Corporation US0126531013 |
86,18 18:18 |
90,21 78,62 |
+9,61 % 7,56 |
91,81 84,75 |
3,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,18 18:18 |
118,42 119,76 |
-1,32 % -1,58 |
118,92 116,90 |
411,49 Tsd. | |
Align Technology Inc US0162551016 |
221,2500 18:18 |
225,7700 227,1500 |
-2,60 % -5,90 |
226,0650 219,4100 |
246,71 Tsd. |