S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 18:55 |
129,50 130,09 |
-1,15 % -1,49 |
129,50 127,12 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
115,94 18:53 |
116,39 117,11 |
-1,00 % -1,17 |
116,46 114,72 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
195,94 18:54 |
197,68 199,35 |
-1,71 % -3,41 |
197,68 193,89 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,07 18:53 |
346,36 347,70 |
-0,47 % -1,63 |
346,51 342,24 |
662,63 Tsd. | |
Adobe Inc US00724F1012 |
571,2100 18:54 |
573,0100 574,4800 |
-0,57 % -3,27 |
573,1000 559,3500 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,0700 18:55 |
145,3250 142,8400 |
+0,86 % 1,23 |
146,1896 140,7100 |
24,86 Mio. | |
AES Corp US00130H1059 |
17,53 18:53 |
16,78 16,44 |
+6,60 % 1,09 |
17,72 16,75 |
6,82 Mio. | |
AFLAC Inc US0010551028 |
107,19 18:53 |
108,07 108,44 |
-1,15 % -1,25 |
108,38 105,73 |
906,78 Tsd. | |
Agilent Technologies US00846U1016 |
136,55 18:53 |
137,34 138,03 |
-1,08 % -1,49 |
137,96 134,76 |
526,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,78 18:53 |
277,01 275,23 |
-0,89 % -2,45 |
278,49 270,13 |
304,78 Tsd. | |
Airbnb Inc US0090661010 |
114,1300 18:54 |
115,0900 115,1200 |
-0,86 % -0,99 |
115,1700 112,5500 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1900 18:54 |
94,4300 94,7200 |
+0,50 % 0,47 |
95,2700 93,5000 |
480,50 Tsd. | |
Albemarle Corporation US0126531013 |
86,23 18:54 |
90,21 78,62 |
+9,67 % 7,61 |
91,81 84,75 |
3,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,07 18:53 |
118,42 119,76 |
-0,58 % -0,69 |
119,08 116,90 |
503,29 Tsd. | |
Align Technology Inc US0162551016 |
222,4450 18:53 |
225,7700 227,1500 |
-2,07 % -4,71 |
226,0650 219,4100 |
292,84 Tsd. |