S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,48 18:58 |
131,88 132,03 |
+0,34 % 0,45 |
132,76 131,35 |
892,02 Tsd. | |
Abbott Laboratories US0028241000 |
116,80 18:59 |
116,02 116,83 |
-0,03 % -0,03 |
117,02 115,94 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
193,96 18:58 |
193,86 194,02 |
-0,03 % -0,06 |
194,59 191,81 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,92 18:58 |
351,10 349,89 |
+0,29 % 1,03 |
351,43 348,79 |
731,19 Tsd. | |
Adobe Inc US00724F1012 |
532,2250 18:58 |
532,5650 586,5500 |
-9,26 % -54,33 |
537,3242 526,6000 |
6,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1200 18:58 |
152,3200 150,7700 |
+0,90 % 1,35 |
153,0300 150,7000 |
14,86 Mio. | |
AES Corp US00130H1059 |
18,63 18:58 |
18,34 18,12 |
+2,81 % 0,51 |
18,65 18,21 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
108,22 18:59 |
108,25 107,97 |
+0,23 % 0,25 |
108,80 108,06 |
573,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,99 18:59 |
136,81 136,39 |
+0,44 % 0,60 |
137,61 136,37 |
343,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,44 18:59 |
280,94 280,02 |
+1,94 % 5,42 |
286,49 279,74 |
390,70 Tsd. | |
Airbnb Inc US0090661010 |
118,7300 18:58 |
117,7500 117,3600 |
+1,17 % 1,37 |
119,2100 117,1500 |
1,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5300 18:59 |
97,3000 97,3000 |
+1,26 % 1,23 |
98,7800 97,1950 |
439,81 Tsd. | |
Albemarle Corporation US0126531013 |
86,49 18:58 |
88,90 88,50 |
-2,27 % -2,01 |
89,81 85,87 |
957,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,52 18:59 |
122,95 121,91 |
+2,96 % 3,61 |
125,52 122,75 |
1,06 Mio. | |
Align Technology Inc US0162551016 |
240,9700 18:57 |
230,2200 228,8600 |
+5,29 % 12,11 |
243,1400 230,2200 |
371,04 Tsd. |