S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,96 21:08 |
130,30 130,23 |
+0,56 % 0,73 |
132,72 130,10 |
2,53 Mio. | |
|
Abbott Laboratories US0028241000 |
116,67 21:07 |
116,50 116,60 |
+0,06 % 0,07 |
117,10 115,59 |
2,28 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,88 21:08 |
194,78 194,59 |
-0,36 % -0,71 |
195,07 191,27 |
1,95 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
349,17 21:08 |
350,48 350,31 |
-0,33 % -1,14 |
352,42 345,20 |
1,50 Mio. | |
|
Adobe Inc US00724F1012 |
583,5700 21:07 |
581,4450 580,3800 |
+0,55 % 3,19 |
584,8800 572,9800 |
2,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0200 21:07 |
148,4300 149,8600 |
+0,77 % 1,16 |
151,5400 147,6500 |
23,83 Mio. | |
|
AES Corp US00130H1059 |
18,29 21:08 |
17,95 17,86 |
+2,38 % 0,43 |
18,43 17,69 |
4,86 Mio. | |
|
AFLAC Inc US0010551028 |
107,61 21:07 |
107,43 107,36 |
+0,23 % 0,25 |
107,79 106,93 |
792,04 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,80 21:07 |
138,20 138,70 |
-2,09 % -2,90 |
138,62 134,25 |
930,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,77 21:07 |
277,35 277,71 |
+0,38 % 1,06 |
279,02 273,76 |
620,11 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0500 21:08 |
116,3300 115,9600 |
+0,94 % 1,09 |
117,0800 115,0500 |
1,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,0200 21:08 |
96,7200 96,6600 |
+0,37 % 0,36 |
97,7650 96,2200 |
819,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,30 21:07 |
89,30 89,30 |
-1,12 % -1,00 |
89,87 86,74 |
1,77 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,78 21:07 |
120,72 120,58 |
+0,99 % 1,20 |
122,47 119,23 |
395,99 Tsd. | |
|
Align Technology Inc US0162551016 |
228,7100 21:05 |
226,0900 225,1500 |
+1,58 % 3,56 |
230,3299 221,8600 |
181,91 Tsd. |