S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,86 21:10 |
130,30 130,23 |
+0,48 % 0,63 |
132,72 130,10 |
2,53 Mio. | |
Abbott Laboratories US0028241000 |
116,77 21:10 |
116,50 116,60 |
+0,14 % 0,17 |
117,10 115,59 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
193,89 21:09 |
194,78 194,59 |
-0,36 % -0,70 |
195,07 191,27 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
349,30 21:10 |
350,48 350,31 |
-0,29 % -1,02 |
352,42 345,20 |
1,51 Mio. | |
Adobe Inc US00724F1012 |
583,8425 21:10 |
581,4450 580,3800 |
+0,60 % 3,46 |
584,8800 572,9800 |
2,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9758 21:10 |
148,4300 149,8600 |
+0,74 % 1,12 |
151,5400 147,6500 |
23,99 Mio. | |
AES Corp US00130H1059 |
18,28 21:10 |
17,95 17,86 |
+2,35 % 0,42 |
18,43 17,69 |
4,88 Mio. | |
AFLAC Inc US0010551028 |
107,64 21:10 |
107,43 107,36 |
+0,26 % 0,28 |
107,79 106,93 |
798,44 Tsd. | |
Agilent Technologies US00846U1016 |
135,81 21:10 |
138,20 138,70 |
-2,08 % -2,89 |
138,62 134,25 |
934,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,80 21:10 |
277,35 277,71 |
+0,39 % 1,09 |
279,02 273,76 |
624,93 Tsd. | |
Airbnb Inc US0090661010 |
117,0699 21:10 |
116,3300 115,9600 |
+0,96 % 1,11 |
117,0800 115,0500 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0250 21:10 |
96,7200 96,6600 |
+0,38 % 0,37 |
97,7650 96,2200 |
820,93 Tsd. | |
Albemarle Corporation US0126531013 |
88,46 21:10 |
89,30 89,30 |
-0,94 % -0,84 |
89,87 86,74 |
1,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 21:10 |
120,72 120,58 |
+0,94 % 1,14 |
122,47 119,23 |
399,08 Tsd. | |
Align Technology Inc US0162551016 |
228,9200 21:10 |
226,0900 225,1500 |
+1,67 % 3,77 |
230,3299 221,8600 |
182,62 Tsd. |