S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,26 19:05 |
130,30 130,23 |
+0,79 % 1,03 |
132,72 130,10 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
116,23 19:06 |
116,50 116,60 |
-0,32 % -0,37 |
116,70 115,59 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
193,30 19:06 |
194,78 194,59 |
-0,66 % -1,29 |
195,07 191,27 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,44 19:06 |
350,48 350,31 |
-0,82 % -2,87 |
352,42 345,20 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
582,2300 19:06 |
581,4450 580,3800 |
+0,32 % 1,85 |
583,5000 572,9800 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9000 19:06 |
148,4300 149,8600 |
+0,03 % 0,04 |
151,2100 147,6500 |
17,95 Mio. | |
AES Corp US00130H1059 |
18,24 19:05 |
17,95 17,86 |
+2,10 % 0,38 |
18,26 17,69 |
2,68 Mio. | |
AFLAC Inc US0010551028 |
107,49 19:05 |
107,43 107,36 |
+0,12 % 0,13 |
107,79 106,93 |
515,61 Tsd. | |
Agilent Technologies US00846U1016 |
135,60 19:06 |
138,20 138,70 |
-2,23 % -3,10 |
138,62 134,25 |
729,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,75 19:06 |
277,35 277,71 |
-0,35 % -0,96 |
278,40 273,76 |
359,89 Tsd. | |
Airbnb Inc US0090661010 |
116,5850 19:06 |
116,3300 115,9600 |
+0,54 % 0,63 |
116,6600 115,0500 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3350 19:06 |
96,7200 96,6600 |
+0,70 % 0,68 |
97,3600 96,2200 |
433,00 Tsd. | |
Albemarle Corporation US0126531013 |
88,43 19:06 |
89,30 89,30 |
-0,98 % -0,88 |
89,87 86,74 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,73 19:04 |
120,72 120,58 |
+0,95 % 1,15 |
121,73 119,23 |
267,29 Tsd. | |
Align Technology Inc US0162551016 |
226,6800 19:05 |
226,0900 225,1500 |
+0,68 % 1,53 |
226,9200 221,8600 |
99,33 Tsd. |