S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,01 17:17 |
129,50 130,09 |
-1,60 % -2,08 |
129,50 127,12 |
1,04 Mio. | |
Abbott Laboratories US0028241000 |
115,86 17:16 |
116,39 117,11 |
-1,07 % -1,26 |
116,46 114,72 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
195,39 17:17 |
197,68 199,35 |
-1,99 % -3,96 |
197,68 193,89 |
937,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,32 17:17 |
346,36 347,70 |
-1,26 % -4,38 |
346,51 342,24 |
476,47 Tsd. | |
Adobe Inc US00724F1012 |
566,3900 17:17 |
573,0100 574,4800 |
-1,41 % -8,09 |
573,1000 559,3500 |
818,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,2700 17:17 |
145,3250 142,8400 |
-0,40 % -0,57 |
146,1896 140,7100 |
16,73 Mio. | |
AES Corp US00130H1059 |
17,35 17:16 |
16,78 16,44 |
+5,50 % 0,91 |
17,35 16,75 |
3,49 Mio. | |
AFLAC Inc US0010551028 |
106,74 17:16 |
108,07 108,44 |
-1,57 % -1,71 |
108,38 105,73 |
539,36 Tsd. | |
Agilent Technologies US00846U1016 |
135,81 17:15 |
137,34 138,03 |
-1,61 % -2,22 |
137,96 134,76 |
312,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,82 17:16 |
277,01 275,23 |
-1,60 % -4,41 |
278,49 270,13 |
204,38 Tsd. | |
Airbnb Inc US0090661010 |
113,2825 17:17 |
115,0900 115,1200 |
-1,60 % -1,84 |
115,1700 112,5500 |
921,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,0900 17:16 |
94,4300 94,7200 |
-0,67 % -0,63 |
94,4300 93,5000 |
251,55 Tsd. | |
Albemarle Corporation US0126531013 |
86,81 17:17 |
90,21 78,62 |
+10,42 % 8,19 |
91,81 84,75 |
3,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,26 17:17 |
118,42 119,76 |
-1,26 % -1,51 |
118,77 116,90 |
229,47 Tsd. | |
Align Technology Inc US0162551016 |
221,6350 17:16 |
225,7700 227,1500 |
-2,43 % -5,52 |
226,0650 220,2175 |
153,81 Tsd. |