S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,14 17:01 |
131,88 132,03 |
+0,08 % 0,11 |
132,65 131,35 |
471,06 Tsd. | |
Abbott Laboratories US0028241000 |
116,32 17:01 |
116,02 116,83 |
-0,44 % -0,52 |
116,73 115,94 |
654,00 Tsd. | |
AbbVie Inc US00287Y1091 |
193,74 17:01 |
193,86 194,02 |
-0,14 % -0,28 |
194,00 191,81 |
597,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,13 17:02 |
351,10 349,89 |
+0,07 % 0,24 |
351,32 348,79 |
333,12 Tsd. | |
Adobe Inc US00724F1012 |
535,2200 17:02 |
532,5650 586,5500 |
-8,75 % -51,33 |
537,3242 526,6000 |
5,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3798 17:02 |
152,3200 150,7700 |
+0,40 % 0,61 |
153,0300 150,7800 |
10,04 Mio. | |
AES Corp US00130H1059 |
18,41 17:02 |
18,34 18,12 |
+1,60 % 0,29 |
18,53 18,21 |
946,23 Tsd. | |
AFLAC Inc US0010551028 |
108,28 17:02 |
108,25 107,97 |
+0,28 % 0,31 |
108,80 108,06 |
245,33 Tsd. | |
Agilent Technologies US00846U1016 |
137,17 17:02 |
136,81 136,39 |
+0,57 % 0,78 |
137,61 136,37 |
211,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,23 17:01 |
280,94 280,02 |
+1,86 % 5,21 |
285,64 279,74 |
201,60 Tsd. | |
Airbnb Inc US0090661010 |
119,0500 17:01 |
117,7500 117,3600 |
+1,44 % 1,69 |
119,1900 117,1500 |
903,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5000 17:01 |
97,3000 97,3000 |
+1,23 % 1,20 |
98,7800 97,1950 |
225,50 Tsd. | |
Albemarle Corporation US0126531013 |
87,49 17:02 |
88,90 88,50 |
-1,14 % -1,01 |
89,81 87,34 |
549,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,22 17:01 |
122,95 121,91 |
+1,07 % 1,31 |
124,15 122,92 |
335,23 Tsd. | |
Align Technology Inc US0162551016 |
241,4500 17:02 |
230,2200 228,8600 |
+5,50 % 12,59 |
243,1400 230,2200 |
238,27 Tsd. |