S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,54 20:03 |
128,85 128,46 |
+0,84 % 1,08 |
130,04 128,46 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
116,65 20:04 |
116,15 116,43 |
+0,19 % 0,22 |
117,01 115,43 |
2,83 Mio. | |
AbbVie Inc US00287Y1091 |
197,35 20:04 |
196,12 196,42 |
+0,47 % 0,93 |
198,75 192,91 |
2,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,07 20:04 |
343,81 341,81 |
+1,25 % 4,26 |
346,18 342,22 |
856,71 Tsd. | |
Adobe Inc US00724F1012 |
573,4100 20:04 |
576,7500 569,8800 |
+0,62 % 3,53 |
577,8000 567,1400 |
974,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8900 20:04 |
139,0600 138,1500 |
+2,71 % 3,74 |
142,0700 137,2500 |
23,22 Mio. | |
AES Corp US00130H1059 |
16,39 20:04 |
16,24 16,20 |
+1,14 % 0,19 |
16,70 16,22 |
2,97 Mio. | |
AFLAC Inc US0010551028 |
108,49 20:05 |
109,75 109,40 |
-0,83 % -0,91 |
110,25 108,24 |
735,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,00 20:03 |
137,53 138,09 |
-0,79 % -1,10 |
138,16 135,94 |
674,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,39 20:04 |
274,36 273,82 |
+0,21 % 0,57 |
275,69 271,96 |
370,72 Tsd. | |
Airbnb Inc US0090661010 |
114,4100 20:05 |
117,0100 116,3600 |
-1,68 % -1,95 |
117,4063 112,8600 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9990 20:04 |
95,3040 95,0700 |
-0,07 % -0,07 |
95,7900 94,6900 |
417,37 Tsd. | |
Albemarle Corporation US0126531013 |
77,50 20:05 |
78,01 78,41 |
-1,16 % -0,91 |
78,49 75,44 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,39 20:04 |
119,17 118,25 |
+0,96 % 1,14 |
120,40 118,28 |
445,54 Tsd. | |
Align Technology Inc US0162551016 |
225,3200 20:02 |
221,4500 221,3800 |
+1,78 % 3,94 |
225,3700 218,5600 |
154,69 Tsd. |