S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,30 19:08 |
130,30 130,23 |
+0,82 % 1,07 |
132,72 130,10 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
116,26 19:09 |
116,50 116,60 |
-0,29 % -0,34 |
116,70 115,59 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
193,36 19:09 |
194,78 194,59 |
-0,63 % -1,23 |
195,07 191,27 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,63 19:09 |
350,48 350,31 |
-0,77 % -2,69 |
352,42 345,20 |
1,22 Mio. | |
Adobe Inc US00724F1012 |
581,4325 19:09 |
581,4450 580,3800 |
+0,18 % 1,05 |
583,5000 572,9800 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8198 19:09 |
148,4300 149,8600 |
-0,03 % -0,04 |
151,2100 147,6500 |
18,04 Mio. | |
AES Corp US00130H1059 |
18,25 19:09 |
17,95 17,86 |
+2,16 % 0,39 |
18,27 17,69 |
2,89 Mio. | |
AFLAC Inc US0010551028 |
107,46 19:09 |
107,43 107,36 |
+0,09 % 0,10 |
107,79 106,93 |
522,76 Tsd. | |
Agilent Technologies US00846U1016 |
135,58 19:09 |
138,20 138,70 |
-2,25 % -3,12 |
138,62 134,25 |
732,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,78 19:08 |
277,35 277,71 |
-0,34 % -0,94 |
278,40 273,76 |
361,38 Tsd. | |
Airbnb Inc US0090661010 |
116,4900 19:09 |
116,3300 115,9600 |
+0,46 % 0,53 |
116,6600 115,0500 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 19:08 |
96,7200 96,6600 |
+0,85 % 0,82 |
97,6000 96,2200 |
623,34 Tsd. | |
Albemarle Corporation US0126531013 |
88,49 19:09 |
89,30 89,30 |
-0,91 % -0,81 |
89,87 86,74 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,91 19:09 |
120,72 120,58 |
+1,10 % 1,33 |
122,00 119,23 |
271,31 Tsd. | |
Align Technology Inc US0162551016 |
226,7800 19:09 |
226,0900 225,1500 |
+0,72 % 1,63 |
226,9399 221,8600 |
100,66 Tsd. |