S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,85 21:11 |
129,50 130,09 |
-0,18 % -0,24 |
130,38 127,12 |
2,14 Mio. | |
Abbott Laboratories US0028241000 |
116,24 21:11 |
116,39 117,11 |
-0,75 % -0,88 |
116,46 114,72 |
2,93 Mio. | |
AbbVie Inc US00287Y1091 |
193,76 21:11 |
197,68 199,35 |
-2,80 % -5,59 |
197,68 193,48 |
2,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,61 21:10 |
346,36 347,70 |
+0,26 % 0,91 |
349,03 342,24 |
995,08 Tsd. | |
Adobe Inc US00724F1012 |
576,0400 21:11 |
573,0100 574,4800 |
+0,27 % 1,56 |
577,5300 559,3500 |
1,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7950 21:11 |
145,3250 142,8400 |
+3,47 % 4,96 |
148,6499 140,7100 |
36,95 Mio. | |
AES Corp US00130H1059 |
17,71 21:11 |
16,78 16,44 |
+7,69 % 1,27 |
17,73 16,75 |
8,74 Mio. | |
AFLAC Inc US0010551028 |
107,58 21:10 |
108,07 108,44 |
-0,79 % -0,86 |
108,38 105,73 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
137,86 21:11 |
137,34 138,03 |
-0,12 % -0,17 |
137,96 134,76 |
746,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,75 21:11 |
277,01 275,23 |
+0,19 % 0,52 |
278,49 270,13 |
442,24 Tsd. | |
Airbnb Inc US0090661010 |
115,8300 21:12 |
115,0900 115,1200 |
+0,62 % 0,71 |
115,9800 112,5500 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3500 21:11 |
94,4300 94,7200 |
+1,72 % 1,63 |
96,3550 93,5000 |
827,33 Tsd. | |
Albemarle Corporation US0126531013 |
89,11 21:12 |
90,21 78,62 |
+13,34 % 10,49 |
91,81 84,75 |
4,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,22 21:10 |
118,42 119,76 |
+0,38 % 0,46 |
120,34 116,90 |
719,54 Tsd. | |
Align Technology Inc US0162551016 |
225,1600 21:10 |
225,7700 227,1500 |
-0,88 % -1,99 |
226,0650 219,4100 |
429,56 Tsd. |