S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,80 21:05 |
129,50 130,09 |
-0,22 % -0,29 |
130,38 127,12 |
2,12 Mio. | |
Abbott Laboratories US0028241000 |
116,18 21:05 |
116,39 117,11 |
-0,79 % -0,93 |
116,46 114,72 |
2,90 Mio. | |
AbbVie Inc US00287Y1091 |
194,28 21:05 |
197,68 199,35 |
-2,55 % -5,08 |
197,68 193,89 |
2,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,19 21:05 |
346,36 347,70 |
+0,14 % 0,49 |
349,03 342,24 |
983,13 Tsd. | |
Adobe Inc US00724F1012 |
574,9850 21:03 |
573,0100 574,4800 |
+0,09 % 0,51 |
577,5300 559,3500 |
1,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1600 21:04 |
145,3250 142,8400 |
+3,02 % 4,32 |
148,6499 140,7100 |
36,22 Mio. | |
AES Corp US00130H1059 |
17,64 21:05 |
16,78 16,44 |
+7,30 % 1,20 |
17,72 16,75 |
8,59 Mio. | |
AFLAC Inc US0010551028 |
107,56 21:04 |
108,07 108,44 |
-0,81 % -0,88 |
108,38 105,73 |
1,22 Mio. | |
Agilent Technologies US00846U1016 |
137,60 21:04 |
137,34 138,03 |
-0,31 % -0,43 |
137,96 134,76 |
732,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,35 21:05 |
277,01 275,23 |
+0,04 % 0,12 |
278,49 270,13 |
436,68 Tsd. | |
Airbnb Inc US0090661010 |
115,5400 21:04 |
115,0900 115,1200 |
+0,36 % 0,42 |
115,9800 112,5500 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3100 21:05 |
94,4300 94,7200 |
+1,68 % 1,59 |
96,3550 93,5000 |
813,06 Tsd. | |
Albemarle Corporation US0126531013 |
88,64 21:04 |
90,21 78,62 |
+12,74 % 10,02 |
91,81 84,75 |
4,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,04 21:04 |
118,42 119,76 |
+0,23 % 0,28 |
120,34 116,90 |
710,11 Tsd. | |
Align Technology Inc US0162551016 |
224,5300 21:04 |
225,7700 227,1500 |
-1,15 % -2,62 |
226,0650 219,4100 |
423,65 Tsd. |