S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,30 16:11 |
131,88 132,03 |
+0,20 % 0,27 |
132,65 131,35 |
285,30 Tsd. | |
Abbott Laboratories US0028241000 |
116,21 16:10 |
116,02 116,83 |
-0,53 % -0,62 |
116,73 116,00 |
372,72 Tsd. | |
AbbVie Inc US00287Y1091 |
193,02 16:11 |
193,86 194,02 |
-0,52 % -1,00 |
193,86 191,81 |
353,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
349,36 16:11 |
351,10 349,89 |
-0,15 % -0,54 |
351,32 348,79 |
193,75 Tsd. | |
Adobe Inc US00724F1012 |
534,6800 16:11 |
532,5650 586,5500 |
-8,84 % -51,87 |
537,3242 526,6000 |
3,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 16:11 |
152,3200 150,7700 |
+1,27 % 1,91 |
153,0300 150,8812 |
6,44 Mio. | |
AES Corp US00130H1059 |
18,38 16:11 |
18,34 18,12 |
+1,41 % 0,26 |
18,46 18,21 |
458,81 Tsd. | |
AFLAC Inc US0010551028 |
108,35 16:11 |
108,25 107,97 |
+0,35 % 0,38 |
108,80 108,06 |
113,80 Tsd. | |
Agilent Technologies US00846U1016 |
136,48 16:11 |
136,81 136,39 |
+0,06 % 0,09 |
137,61 136,37 |
110,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
283,87 16:11 |
280,94 280,02 |
+1,37 % 3,85 |
284,61 279,74 |
108,60 Tsd. | |
Airbnb Inc US0090661010 |
117,9650 16:11 |
117,7500 117,3600 |
+0,52 % 0,61 |
118,3100 117,1500 |
432,99 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3300 16:11 |
97,3000 97,3000 |
+1,06 % 1,03 |
98,4200 97,1950 |
95,21 Tsd. | |
Albemarle Corporation US0126531013 |
87,87 16:11 |
88,90 88,50 |
-0,71 % -0,63 |
89,81 87,57 |
333,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,53 16:11 |
122,95 121,91 |
+1,33 % 1,62 |
124,00 122,92 |
127,12 Tsd. | |
Align Technology Inc US0162551016 |
236,9600 16:11 |
230,2200 228,8600 |
+3,54 % 8,10 |
237,3200 230,2200 |
86,03 Tsd. |