S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,72 20:09 |
131,88 132,03 |
+0,52 % 0,69 |
132,76 131,35 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
117,00 20:09 |
116,02 116,83 |
+0,15 % 0,17 |
117,05 115,94 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
194,40 20:09 |
193,86 194,02 |
+0,20 % 0,38 |
194,59 191,81 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,73 20:08 |
351,10 349,89 |
+0,24 % 0,84 |
351,43 348,79 |
884,42 Tsd. | |
Adobe Inc US00724F1012 |
535,4812 20:09 |
532,5650 586,5500 |
-8,71 % -51,07 |
537,3242 526,6000 |
7,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5300 20:09 |
152,3200 150,7700 |
+1,17 % 1,76 |
153,0300 150,7000 |
17,80 Mio. | |
AES Corp US00130H1059 |
18,58 20:09 |
18,34 18,12 |
+2,51 % 0,46 |
18,65 18,21 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
108,52 20:08 |
108,25 107,97 |
+0,51 % 0,55 |
108,80 108,06 |
723,42 Tsd. | |
Agilent Technologies US00846U1016 |
136,94 20:08 |
136,81 136,39 |
+0,40 % 0,55 |
137,61 136,37 |
418,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,77 20:09 |
280,94 280,02 |
+1,70 % 4,75 |
286,49 279,74 |
524,12 Tsd. | |
Airbnb Inc US0090661010 |
118,5100 20:09 |
117,7500 117,3600 |
+0,98 % 1,15 |
119,2100 117,1500 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5900 20:09 |
97,3000 97,3000 |
+1,33 % 1,29 |
98,7800 97,1950 |
556,93 Tsd. | |
Albemarle Corporation US0126531013 |
86,64 20:08 |
88,90 88,50 |
-2,10 % -1,86 |
89,81 85,87 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,16 20:08 |
122,95 121,91 |
+1,85 % 2,25 |
125,63 122,75 |
1,30 Mio. | |
Align Technology Inc US0162551016 |
240,7850 20:09 |
230,2200 228,8600 |
+5,21 % 11,93 |
243,1400 230,2200 |
424,70 Tsd. |