S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,37 20:01 |
131,88 132,03 |
+0,26 % 0,34 |
132,76 131,35 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
116,85 20:01 |
116,02 116,83 |
+0,01 % 0,02 |
117,05 115,94 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,67 20:00 |
193,86 194,02 |
-0,18 % -0,35 |
194,59 191,81 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,47 20:00 |
351,10 349,89 |
+0,17 % 0,58 |
351,43 348,79 |
874,72 Tsd. | |
Adobe Inc US00724F1012 |
534,0000 20:00 |
532,5650 586,5500 |
-8,96 % -52,55 |
537,3242 526,6000 |
7,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2500 20:01 |
152,3200 150,7700 |
+0,98 % 1,48 |
153,0300 150,7000 |
17,52 Mio. | |
AES Corp US00130H1059 |
18,56 20:01 |
18,34 18,12 |
+2,40 % 0,44 |
18,65 18,21 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
108,37 20:01 |
108,25 107,97 |
+0,37 % 0,40 |
108,80 108,06 |
708,30 Tsd. | |
Agilent Technologies US00846U1016 |
136,77 20:01 |
136,81 136,39 |
+0,28 % 0,38 |
137,61 136,37 |
413,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,60 20:01 |
280,94 280,02 |
+1,64 % 4,58 |
286,49 279,74 |
512,43 Tsd. | |
Airbnb Inc US0090661010 |
118,6500 20:01 |
117,7500 117,3600 |
+1,10 % 1,29 |
119,2100 117,1500 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4700 20:01 |
97,3000 97,3000 |
+1,20 % 1,17 |
98,7800 97,1950 |
550,72 Tsd. | |
Albemarle Corporation US0126531013 |
86,20 20:01 |
88,90 88,50 |
-2,60 % -2,30 |
89,81 85,87 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,01 20:01 |
122,95 121,91 |
+1,72 % 2,10 |
125,63 122,75 |
1,28 Mio. | |
Align Technology Inc US0162551016 |
240,6050 20:00 |
230,2200 228,8600 |
+5,13 % 11,75 |
243,1400 230,2200 |
414,04 Tsd. |