S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,99 16:15 |
129,50 130,09 |
-1,61 % -2,10 |
129,50 127,75 |
519,62 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,08 16:15 |
116,39 117,11 |
-1,73 % -2,03 |
116,46 115,08 |
929,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,65 16:15 |
197,68 199,35 |
-2,36 % -4,70 |
197,68 194,21 |
522,17 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,05 16:15 |
346,36 347,70 |
-1,34 % -4,65 |
346,51 343,02 |
239,91 Tsd. | |
|
Adobe Inc US00724F1012 |
566,5100 16:16 |
573,0100 574,4800 |
-1,39 % -7,97 |
573,1000 566,0100 |
491,80 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,4650 16:15 |
145,3250 142,8400 |
-0,26 % -0,38 |
146,1896 142,3300 |
10,36 Mio. | |
|
AES Corp US00130H1059 |
17,18 16:15 |
16,78 16,44 |
+4,50 % 0,74 |
17,34 16,75 |
1,98 Mio. | |
|
AFLAC Inc US0010551028 |
106,27 16:15 |
108,07 108,44 |
-2,01 % -2,18 |
108,38 106,14 |
238,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,39 16:15 |
137,34 138,03 |
-1,91 % -2,64 |
137,96 135,39 |
144,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,63 16:15 |
277,01 275,23 |
-1,31 % -3,60 |
278,49 271,19 |
128,72 Tsd. | |
|
Airbnb Inc US0090661010 |
113,6700 16:15 |
115,0900 115,1200 |
-1,26 % -1,45 |
115,1700 113,6300 |
344,17 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
93,7600 16:15 |
94,4300 94,7200 |
-1,01 % -0,96 |
94,4300 93,7400 |
116,85 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,75 16:15 |
90,21 78,62 |
+10,34 % 8,13 |
91,81 85,80 |
2,44 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,39 16:15 |
118,42 119,76 |
-1,98 % -2,37 |
118,77 117,04 |
131,66 Tsd. | |
|
Align Technology Inc US0162551016 |
221,0100 16:15 |
225,7700 227,1500 |
-2,70 % -6,14 |
226,0650 220,7800 |
51,06 Tsd. |