S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,21 20:02 |
130,30 130,23 |
+0,75 % 0,98 |
132,72 130,10 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
116,44 20:01 |
116,50 116,60 |
-0,14 % -0,16 |
116,70 115,59 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
193,92 20:03 |
194,78 194,59 |
-0,35 % -0,68 |
195,07 191,27 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,87 20:02 |
350,48 350,31 |
-0,41 % -1,44 |
352,42 345,20 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
583,8950 20:02 |
581,4450 580,3800 |
+0,61 % 3,52 |
584,0200 572,9800 |
1,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9200 20:02 |
148,4300 149,8600 |
+0,71 % 1,06 |
151,2100 147,6500 |
20,27 Mio. | |
AES Corp US00130H1059 |
18,38 20:03 |
17,95 17,86 |
+2,91 % 0,52 |
18,43 17,69 |
4,07 Mio. | |
AFLAC Inc US0010551028 |
107,68 20:02 |
107,43 107,36 |
+0,30 % 0,32 |
107,79 106,93 |
638,22 Tsd. | |
Agilent Technologies US00846U1016 |
136,44 20:01 |
138,20 138,70 |
-1,63 % -2,26 |
138,62 134,25 |
815,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,18 20:02 |
277,35 277,71 |
+0,17 % 0,47 |
278,47 273,76 |
423,83 Tsd. | |
Airbnb Inc US0090661010 |
116,5300 20:02 |
116,3300 115,9600 |
+0,49 % 0,57 |
116,6600 115,0500 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6438 20:03 |
96,7200 96,6600 |
+1,02 % 0,98 |
97,7650 96,2200 |
698,11 Tsd. | |
Albemarle Corporation US0126531013 |
88,87 20:02 |
89,30 89,30 |
-0,48 % -0,43 |
89,87 86,74 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,45 20:02 |
120,72 120,58 |
+1,55 % 1,87 |
122,47 119,23 |
315,63 Tsd. | |
Align Technology Inc US0162551016 |
229,9450 20:01 |
226,0900 225,1500 |
+2,13 % 4,80 |
230,3299 221,8600 |
124,34 Tsd. |