S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,34 18:12 |
129,50 130,09 |
-1,35 % -1,75 |
129,50 127,12 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
115,58 18:12 |
116,39 117,11 |
-1,31 % -1,53 |
116,46 114,72 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
195,71 18:12 |
197,68 199,35 |
-1,82 % -3,64 |
197,68 193,89 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,40 18:13 |
346,36 347,70 |
-0,66 % -2,30 |
346,51 342,24 |
594,03 Tsd. | |
Adobe Inc US00724F1012 |
571,0000 18:13 |
573,0100 574,4800 |
-0,61 % -3,48 |
573,1000 559,3500 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,5900 18:12 |
145,3250 142,8400 |
+0,53 % 0,75 |
146,1896 140,7100 |
21,43 Mio. | |
AES Corp US00130H1059 |
17,66 18:12 |
16,78 16,44 |
+7,42 % 1,22 |
17,72 16,75 |
6,17 Mio. | |
AFLAC Inc US0010551028 |
106,99 18:12 |
108,07 108,44 |
-1,34 % -1,45 |
108,38 105,73 |
822,97 Tsd. | |
Agilent Technologies US00846U1016 |
136,22 18:12 |
137,34 138,03 |
-1,31 % -1,82 |
137,96 134,76 |
461,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,53 18:11 |
277,01 275,23 |
-0,98 % -2,70 |
278,49 270,13 |
277,09 Tsd. | |
Airbnb Inc US0090661010 |
113,9750 18:13 |
115,0900 115,1200 |
-0,99 % -1,15 |
115,1700 112,5500 |
1,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,4900 18:12 |
94,4300 94,7200 |
-0,24 % -0,23 |
94,5000 93,5000 |
363,38 Tsd. | |
Albemarle Corporation US0126531013 |
86,23 18:12 |
90,21 78,62 |
+9,67 % 7,61 |
91,81 84,75 |
3,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,33 18:11 |
118,42 119,76 |
-1,19 % -1,43 |
118,92 116,90 |
389,09 Tsd. | |
Align Technology Inc US0162551016 |
221,1800 18:11 |
225,7700 227,1500 |
-2,63 % -5,97 |
226,0650 219,4100 |
240,81 Tsd. |