S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,00 16:53 |
131,88 132,03 |
-0,02 % -0,03 |
132,65 131,35 |
438,52 Tsd. | |
Abbott Laboratories US0028241000 |
116,31 16:53 |
116,02 116,83 |
-0,45 % -0,52 |
116,73 115,94 |
621,11 Tsd. | |
AbbVie Inc US00287Y1091 |
193,51 16:53 |
193,86 194,02 |
-0,27 % -0,52 |
194,00 191,81 |
567,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,03 16:54 |
351,10 349,89 |
+0,04 % 0,14 |
351,32 348,79 |
312,16 Tsd. | |
Adobe Inc US00724F1012 |
534,0075 16:54 |
532,5650 586,5500 |
-8,96 % -52,54 |
537,3242 526,6000 |
5,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7500 16:54 |
152,3200 150,7700 |
+0,65 % 0,98 |
153,0300 150,7800 |
9,69 Mio. | |
AES Corp US00130H1059 |
18,47 16:53 |
18,34 18,12 |
+1,90 % 0,35 |
18,53 18,21 |
847,50 Tsd. | |
AFLAC Inc US0010551028 |
108,35 16:54 |
108,25 107,97 |
+0,35 % 0,38 |
108,80 108,06 |
216,85 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 16:53 |
136,81 136,39 |
+0,60 % 0,82 |
137,61 136,37 |
199,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,36 16:54 |
280,94 280,02 |
+1,91 % 5,34 |
285,64 279,74 |
187,26 Tsd. | |
Airbnb Inc US0090661010 |
118,8800 16:53 |
117,7500 117,3600 |
+1,30 % 1,52 |
119,0800 117,1500 |
825,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4900 16:54 |
97,3000 97,3000 |
+1,22 % 1,19 |
98,7800 97,1950 |
212,94 Tsd. | |
Albemarle Corporation US0126531013 |
87,65 16:54 |
88,90 88,50 |
-0,96 % -0,85 |
89,81 87,40 |
528,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,51 16:54 |
122,95 121,91 |
+1,31 % 1,60 |
124,15 122,92 |
283,81 Tsd. | |
Align Technology Inc US0162551016 |
242,3750 16:54 |
230,2200 228,8600 |
+5,91 % 13,52 |
243,1400 230,2200 |
220,10 Tsd. |