S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 18:55 |
131,88 132,03 |
+0,39 % 0,52 |
132,76 131,35 |
885,72 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 18:55 |
116,02 116,83 |
+0,00 % 0,00 |
117,02 115,94 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
193,86 18:55 |
193,86 194,02 |
-0,08 % -0,16 |
194,59 191,81 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,00 18:55 |
351,10 349,89 |
+0,32 % 1,11 |
351,43 348,79 |
727,87 Tsd. | |
Adobe Inc US00724F1012 |
532,1900 18:55 |
532,5650 586,5500 |
-9,27 % -54,36 |
537,3242 526,6000 |
6,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9650 18:55 |
152,3200 150,7700 |
+0,79 % 1,20 |
153,0300 150,7000 |
14,66 Mio. | |
AES Corp US00130H1059 |
18,63 18:55 |
18,34 18,12 |
+2,81 % 0,51 |
18,64 18,21 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
108,34 18:54 |
108,25 107,97 |
+0,34 % 0,37 |
108,80 108,06 |
553,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 18:53 |
136,81 136,39 |
+0,48 % 0,66 |
137,61 136,37 |
340,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,41 18:54 |
280,94 280,02 |
+1,93 % 5,40 |
286,49 279,74 |
385,65 Tsd. | |
Airbnb Inc US0090661010 |
118,7100 18:55 |
117,7500 117,3600 |
+1,15 % 1,35 |
119,2100 117,1500 |
1,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3605 18:55 |
97,3000 97,3000 |
+1,09 % 1,06 |
98,7800 97,1950 |
436,12 Tsd. | |
Albemarle Corporation US0126531013 |
86,35 18:55 |
88,90 88,50 |
-2,44 % -2,16 |
89,81 85,87 |
917,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,99 18:54 |
122,95 121,91 |
+2,52 % 3,08 |
125,00 122,75 |
1,02 Mio. | |
Align Technology Inc US0162551016 |
241,1000 18:54 |
230,2200 228,8600 |
+5,35 % 12,24 |
243,1400 230,2200 |
369,39 Tsd. |