S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,18 17:13 |
130,30 130,23 |
+0,73 % 0,95 |
132,72 130,10 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
115,85 17:12 |
116,50 116,60 |
-0,65 % -0,76 |
116,70 115,59 |
646,59 Tsd. | |
AbbVie Inc US00287Y1091 |
192,00 17:12 |
194,78 194,59 |
-1,33 % -2,59 |
195,07 191,27 |
907,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
345,70 17:12 |
350,48 350,31 |
-1,32 % -4,61 |
352,42 345,20 |
618,55 Tsd. | |
Adobe Inc US00724F1012 |
577,2200 17:13 |
581,4450 580,3800 |
-0,54 % -3,16 |
583,5000 572,9800 |
854,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4400 17:13 |
148,4300 149,8600 |
+0,39 % 0,58 |
151,2100 147,6500 |
12,26 Mio. | |
AES Corp US00130H1059 |
18,08 17:13 |
17,95 17,86 |
+1,20 % 0,22 |
18,16 17,69 |
1,35 Mio. | |
AFLAC Inc US0010551028 |
107,16 17:12 |
107,43 107,36 |
-0,19 % -0,20 |
107,79 106,93 |
261,78 Tsd. | |
Agilent Technologies US00846U1016 |
134,57 17:12 |
138,20 138,70 |
-2,98 % -4,13 |
138,62 134,25 |
417,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,96 17:11 |
277,35 277,71 |
-1,35 % -3,75 |
278,40 273,76 |
168,88 Tsd. | |
Airbnb Inc US0090661010 |
115,9100 17:12 |
116,3300 115,9600 |
-0,04 % -0,05 |
116,5900 115,0500 |
653,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8600 17:13 |
96,7200 96,6600 |
+0,21 % 0,20 |
97,0000 96,2200 |
204,08 Tsd. | |
Albemarle Corporation US0126531013 |
88,42 17:12 |
89,30 89,30 |
-0,99 % -0,88 |
89,87 86,74 |
857,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,11 17:12 |
120,72 120,58 |
+0,44 % 0,53 |
121,44 119,23 |
150,67 Tsd. | |
Align Technology Inc US0162551016 |
225,8600 17:12 |
226,0900 225,1500 |
+0,32 % 0,71 |
226,9200 221,8600 |
47,70 Tsd. |