S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,97 17:08 |
129,50 130,09 |
-1,63 % -2,12 |
129,50 127,12 |
974,08 Tsd. | |
Abbott Laboratories US0028241000 |
115,71 17:08 |
116,39 117,11 |
-1,20 % -1,40 |
116,46 114,72 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
195,23 17:09 |
197,68 199,35 |
-2,07 % -4,12 |
197,68 193,89 |
909,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,36 17:09 |
346,36 347,70 |
-1,25 % -4,34 |
346,51 342,24 |
460,34 Tsd. | |
Adobe Inc US00724F1012 |
565,4500 17:09 |
573,0100 574,4800 |
-1,57 % -9,03 |
573,1000 559,3500 |
779,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7700 17:09 |
145,3250 142,8400 |
-0,75 % -1,07 |
146,1896 140,7100 |
16,09 Mio. | |
AES Corp US00130H1059 |
17,25 17:08 |
16,78 16,44 |
+4,90 % 0,81 |
17,34 16,75 |
3,21 Mio. | |
AFLAC Inc US0010551028 |
106,73 17:08 |
108,07 108,44 |
-1,58 % -1,71 |
108,38 105,73 |
490,76 Tsd. | |
Agilent Technologies US00846U1016 |
135,75 17:08 |
137,34 138,03 |
-1,65 % -2,28 |
137,96 134,76 |
299,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,53 17:07 |
277,01 275,23 |
-1,71 % -4,70 |
278,49 270,13 |
195,57 Tsd. | |
Airbnb Inc US0090661010 |
113,2600 17:09 |
115,0900 115,1200 |
-1,62 % -1,86 |
115,1700 112,5500 |
837,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,9600 17:08 |
94,4300 94,7200 |
-0,80 % -0,76 |
94,4300 93,5000 |
235,72 Tsd. | |
Albemarle Corporation US0126531013 |
85,40 17:09 |
90,21 78,62 |
+8,62 % 6,78 |
91,81 84,75 |
3,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,87 17:08 |
118,42 119,76 |
-1,58 % -1,89 |
118,77 116,90 |
180,95 Tsd. | |
Align Technology Inc US0162551016 |
221,5900 17:08 |
225,7700 227,1500 |
-2,45 % -5,56 |
226,0650 220,2175 |
129,32 Tsd. |