S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,30 19:08 |
130,30 130,23 |
+0,82 % 1,07 |
132,72 130,10 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
116,25 19:07 |
116,50 116,60 |
-0,30 % -0,35 |
116,70 115,59 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
193,33 19:07 |
194,78 194,59 |
-0,65 % -1,26 |
195,07 191,27 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,58 19:07 |
350,48 350,31 |
-0,78 % -2,73 |
352,42 345,20 |
1,22 Mio. | |
Adobe Inc US00724F1012 |
582,2750 19:07 |
581,4450 580,3800 |
+0,33 % 1,90 |
583,5000 572,9800 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9080 19:08 |
148,4300 149,8600 |
+0,03 % 0,05 |
151,2100 147,6500 |
18,00 Mio. | |
AES Corp US00130H1059 |
18,23 19:08 |
17,95 17,86 |
+2,04 % 0,37 |
18,26 17,69 |
2,85 Mio. | |
AFLAC Inc US0010551028 |
107,43 19:07 |
107,43 107,36 |
+0,07 % 0,07 |
107,79 106,93 |
519,18 Tsd. | |
Agilent Technologies US00846U1016 |
135,63 19:07 |
138,20 138,70 |
-2,22 % -3,08 |
138,62 134,25 |
730,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,76 19:07 |
277,35 277,71 |
-0,34 % -0,96 |
278,40 273,76 |
360,62 Tsd. | |
Airbnb Inc US0090661010 |
116,5800 19:07 |
116,3300 115,9600 |
+0,53 % 0,62 |
116,6600 115,0500 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5650 19:07 |
96,7200 96,6600 |
+0,94 % 0,91 |
97,5900 96,2200 |
616,40 Tsd. | |
Albemarle Corporation US0126531013 |
88,43 19:07 |
89,30 89,30 |
-0,97 % -0,87 |
89,87 86,74 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,82 19:07 |
120,72 120,58 |
+1,02 % 1,24 |
121,82 119,23 |
267,96 Tsd. | |
Align Technology Inc US0162551016 |
226,9399 19:06 |
226,0900 225,1500 |
+0,79 % 1,79 |
226,9399 221,8600 |
99,48 Tsd. |