S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,00 17:15 |
130,30 130,23 |
+0,59 % 0,77 |
132,72 130,10 |
1,39 Mio. | |
|
Abbott Laboratories US0028241000 |
115,84 17:15 |
116,50 116,60 |
-0,65 % -0,76 |
116,70 115,59 |
660,05 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,17 17:16 |
194,78 194,59 |
-1,24 % -2,42 |
195,07 191,27 |
946,49 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
345,60 17:16 |
350,48 350,31 |
-1,34 % -4,71 |
352,42 345,20 |
632,95 Tsd. | |
|
Adobe Inc US00724F1012 |
577,4390 17:16 |
581,4450 580,3800 |
-0,51 % -2,94 |
583,5000 572,9800 |
875,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9300 17:16 |
148,4300 149,8600 |
+0,05 % 0,07 |
151,2100 147,6500 |
12,55 Mio. | |
|
AES Corp US00130H1059 |
18,06 17:16 |
17,95 17,86 |
+1,09 % 0,20 |
18,16 17,69 |
1,40 Mio. | |
|
AFLAC Inc US0010551028 |
107,21 17:15 |
107,43 107,36 |
-0,14 % -0,15 |
107,79 106,93 |
267,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,53 17:16 |
138,20 138,70 |
-3,01 % -4,17 |
138,62 134,25 |
477,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,37 17:15 |
277,35 277,71 |
-1,20 % -3,34 |
278,40 273,76 |
180,11 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8300 17:15 |
116,3300 115,9600 |
-0,11 % -0,13 |
116,5900 115,0500 |
667,68 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7300 17:16 |
96,7200 96,6600 |
+0,07 % 0,07 |
97,0000 96,2200 |
208,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,68 17:15 |
89,30 89,30 |
-0,69 % -0,62 |
89,87 86,74 |
876,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,15 17:15 |
120,72 120,58 |
+0,47 % 0,57 |
121,44 119,23 |
154,13 Tsd. | |
|
Align Technology Inc US0162551016 |
225,8600 17:13 |
226,0900 225,1500 |
+0,32 % 0,71 |
226,9200 221,8600 |
48,29 Tsd. |