S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,02 17:12 |
129,50 130,09 |
-1,59 % -2,07 |
129,50 127,12 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
115,84 17:13 |
116,39 117,11 |
-1,08 % -1,27 |
116,46 114,72 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
195,34 17:12 |
197,68 199,35 |
-2,01 % -4,01 |
197,68 193,89 |
920,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,40 17:12 |
346,36 347,70 |
-1,24 % -4,30 |
346,51 342,24 |
465,95 Tsd. | |
Adobe Inc US00724F1012 |
565,2800 17:12 |
573,0100 574,4800 |
-1,60 % -9,20 |
573,1000 559,3500 |
801,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9350 17:12 |
145,3250 142,8400 |
-0,63 % -0,91 |
146,1896 140,7100 |
16,29 Mio. | |
AES Corp US00130H1059 |
17,33 17:13 |
16,78 16,44 |
+5,41 % 0,89 |
17,34 16,75 |
3,34 Mio. | |
AFLAC Inc US0010551028 |
106,81 17:13 |
108,07 108,44 |
-1,51 % -1,64 |
108,38 105,73 |
520,24 Tsd. | |
Agilent Technologies US00846U1016 |
135,80 17:13 |
137,34 138,03 |
-1,62 % -2,24 |
137,96 134,76 |
310,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,63 17:12 |
277,01 275,23 |
-1,67 % -4,60 |
278,49 270,13 |
200,60 Tsd. | |
Airbnb Inc US0090661010 |
113,2750 17:12 |
115,0900 115,1200 |
-1,60 % -1,85 |
115,1700 112,5500 |
864,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,1650 17:13 |
94,4300 94,7200 |
-0,59 % -0,56 |
94,4300 93,5000 |
246,03 Tsd. | |
Albemarle Corporation US0126531013 |
86,06 17:12 |
90,21 78,62 |
+9,47 % 7,44 |
91,81 84,75 |
3,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,16 17:13 |
118,42 119,76 |
-1,34 % -1,61 |
118,77 116,90 |
224,52 Tsd. | |
Align Technology Inc US0162551016 |
221,7800 17:13 |
225,7700 227,1500 |
-2,36 % -5,37 |
226,0650 220,2175 |
145,09 Tsd. |