S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,19 20:07 |
130,30 130,23 |
+0,74 % 0,96 |
132,72 130,10 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
116,51 20:06 |
116,50 116,60 |
-0,08 % -0,09 |
116,70 115,59 |
1,80 Mio. | |
AbbVie Inc US00287Y1091 |
193,85 20:06 |
194,78 194,59 |
-0,38 % -0,74 |
195,07 191,27 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
349,02 20:07 |
350,48 350,31 |
-0,37 % -1,29 |
352,42 345,20 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
584,0600 20:06 |
581,4450 580,3800 |
+0,63 % 3,68 |
584,2900 572,9800 |
1,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7963 20:07 |
148,4300 149,8600 |
+0,62 % 0,94 |
151,2100 147,6500 |
20,43 Mio. | |
AES Corp US00130H1059 |
18,34 20:06 |
17,95 17,86 |
+2,69 % 0,48 |
18,43 17,69 |
4,14 Mio. | |
AFLAC Inc US0010551028 |
107,66 20:07 |
107,43 107,36 |
+0,28 % 0,30 |
107,79 106,93 |
648,93 Tsd. | |
Agilent Technologies US00846U1016 |
136,35 20:06 |
138,20 138,70 |
-1,69 % -2,35 |
138,62 134,25 |
821,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,56 20:07 |
277,35 277,71 |
+0,31 % 0,85 |
278,57 273,76 |
431,71 Tsd. | |
Airbnb Inc US0090661010 |
116,4550 20:07 |
116,3300 115,9600 |
+0,43 % 0,50 |
116,6600 115,0500 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6550 20:06 |
96,7200 96,6600 |
+1,03 % 1,00 |
97,7650 96,2200 |
698,72 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 20:06 |
89,30 89,30 |
-0,53 % -0,48 |
89,87 86,74 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,36 20:05 |
120,72 120,58 |
+1,48 % 1,78 |
122,47 119,23 |
319,67 Tsd. | |
Align Technology Inc US0162551016 |
229,9100 20:06 |
226,0900 225,1500 |
+2,11 % 4,76 |
230,3299 221,8600 |
127,57 Tsd. |