S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 15:59 |
128,85 128,46 |
+1,01 % 1,30 |
129,82 128,46 |
232,94 Tsd. | |
Abbott Laboratories US0028241000 |
115,72 16:00 |
116,15 116,43 |
-0,61 % -0,71 |
116,36 115,43 |
361,38 Tsd. | |
AbbVie Inc US00287Y1091 |
197,66 16:00 |
196,12 196,42 |
+0,63 % 1,24 |
198,34 195,00 |
414,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,74 16:00 |
343,81 341,81 |
+0,56 % 1,93 |
345,23 342,43 |
163,24 Tsd. | |
Adobe Inc US00724F1012 |
572,1600 16:00 |
576,7500 569,8800 |
+0,40 % 2,28 |
577,8000 570,8100 |
201,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,8300 15:59 |
139,0600 138,1500 |
-0,23 % -0,32 |
139,8300 137,2600 |
4,65 Mio. | |
AES Corp US00130H1059 |
16,57 15:59 |
16,24 16,20 |
+2,25 % 0,37 |
16,60 16,22 |
526,08 Tsd. | |
AFLAC Inc US0010551028 |
109,59 16:00 |
109,75 109,40 |
+0,17 % 0,19 |
110,25 109,08 |
135,52 Tsd. | |
Agilent Technologies US00846U1016 |
137,45 16:00 |
137,53 138,09 |
-0,46 % -0,64 |
137,85 136,61 |
45,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,33 16:00 |
274,36 273,82 |
-0,18 % -0,49 |
274,97 272,62 |
55,33 Tsd. | |
Airbnb Inc US0090661010 |
115,3000 15:59 |
117,0100 116,3600 |
-0,91 % -1,06 |
117,4063 114,8100 |
372,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3200 16:00 |
95,3040 95,0700 |
+0,26 % 0,25 |
95,7900 95,0700 |
58,74 Tsd. | |
Albemarle Corporation US0126531013 |
77,33 15:59 |
78,01 78,41 |
-1,38 % -1,08 |
78,49 76,75 |
276,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 15:58 |
119,17 118,25 |
+0,19 % 0,22 |
119,44 118,47 |
37,34 Tsd. | |
Align Technology Inc US0162551016 |
220,6850 16:00 |
221,4500 221,3800 |
-0,31 % -0,70 |
221,5229 218,5600 |
23,37 Tsd. |