S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,60 15:59 |
131,88 132,03 |
+0,43 % 0,57 |
132,65 131,35 |
231,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,48 15:59 |
116,02 116,83 |
-0,30 % -0,35 |
116,65 116,02 |
308,52 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,24 15:59 |
193,86 194,02 |
-0,40 % -0,78 |
193,86 191,81 |
256,10 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
349,57 15:59 |
351,10 349,89 |
-0,09 % -0,32 |
351,32 349,31 |
149,28 Tsd. | |
|
Adobe Inc US00724F1012 |
533,8800 15:59 |
532,5650 586,5500 |
-8,98 % -52,67 |
537,3242 526,6000 |
3,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,6900 15:59 |
152,3200 150,7700 |
+0,61 % 0,92 |
153,0300 151,1800 |
4,94 Mio. | |
|
AES Corp US00130H1059 |
18,41 15:59 |
18,34 18,12 |
+1,57 % 0,29 |
18,46 18,21 |
333,12 Tsd. | |
|
AFLAC Inc US0010551028 |
108,33 16:00 |
108,25 107,97 |
+0,33 % 0,36 |
108,80 108,10 |
81,73 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,24 15:59 |
136,81 136,39 |
+0,62 % 0,85 |
137,61 136,40 |
69,67 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,38 15:59 |
280,94 280,02 |
+1,56 % 4,36 |
284,61 279,74 |
78,28 Tsd. | |
|
Airbnb Inc US0090661010 |
118,0500 15:59 |
117,7500 117,3600 |
+0,59 % 0,69 |
118,2250 117,1500 |
331,86 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1600 16:00 |
97,3000 97,3000 |
+0,88 % 0,86 |
98,4200 97,1950 |
84,41 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,80 15:59 |
88,90 88,50 |
+0,34 % 0,30 |
89,81 88,15 |
255,18 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,50 15:58 |
122,95 121,91 |
+1,30 % 1,59 |
124,00 122,92 |
77,23 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9000 15:59 |
230,2200 228,8600 |
+3,51 % 8,04 |
237,3200 230,2200 |
52,79 Tsd. |