S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,59 20:07 |
131,88 132,03 |
+0,42 % 0,56 |
132,76 131,35 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
116,99 20:07 |
116,02 116,83 |
+0,14 % 0,16 |
117,05 115,94 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
194,40 20:08 |
193,86 194,02 |
+0,20 % 0,38 |
194,59 191,81 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,65 20:05 |
351,10 349,89 |
+0,22 % 0,76 |
351,43 348,79 |
882,20 Tsd. | |
Adobe Inc US00724F1012 |
535,0500 20:08 |
532,5650 586,5500 |
-8,78 % -51,50 |
537,3242 526,6000 |
7,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4607 20:07 |
152,3200 150,7700 |
+1,12 % 1,69 |
153,0300 150,7000 |
17,76 Mio. | |
AES Corp US00130H1059 |
18,58 20:07 |
18,34 18,12 |
+2,51 % 0,46 |
18,65 18,21 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
108,45 20:07 |
108,25 107,97 |
+0,44 % 0,48 |
108,80 108,06 |
719,61 Tsd. | |
Agilent Technologies US00846U1016 |
136,88 20:06 |
136,81 136,39 |
+0,36 % 0,49 |
137,61 136,37 |
416,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,57 20:06 |
280,94 280,02 |
+1,62 % 4,55 |
286,49 279,74 |
520,23 Tsd. | |
Airbnb Inc US0090661010 |
118,5050 20:07 |
117,7500 117,3600 |
+0,98 % 1,15 |
119,2100 117,1500 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5450 20:07 |
97,3000 97,3000 |
+1,28 % 1,25 |
98,7800 97,1950 |
555,37 Tsd. | |
Albemarle Corporation US0126531013 |
86,55 20:07 |
88,90 88,50 |
-2,20 % -1,95 |
89,81 85,87 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,00 20:07 |
122,95 121,91 |
+1,71 % 2,09 |
125,63 122,75 |
1,30 Mio. | |
Align Technology Inc US0162551016 |
240,7950 20:07 |
230,2200 228,8600 |
+5,21 % 11,94 |
243,1400 230,2200 |
424,07 Tsd. |