S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,27 16:13 |
131,88 132,03 |
+0,18 % 0,24 |
132,65 131,35 |
289,66 Tsd. | |
Abbott Laboratories US0028241000 |
116,32 16:13 |
116,02 116,83 |
-0,44 % -0,52 |
116,73 116,00 |
386,91 Tsd. | |
AbbVie Inc US00287Y1091 |
193,13 16:13 |
193,86 194,02 |
-0,46 % -0,90 |
193,86 191,81 |
359,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
349,53 16:13 |
351,10 349,89 |
-0,10 % -0,36 |
351,32 348,79 |
201,45 Tsd. | |
Adobe Inc US00724F1012 |
534,2800 16:13 |
532,5650 586,5500 |
-8,91 % -52,27 |
537,3242 526,6000 |
4,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3319 16:13 |
152,3200 150,7700 |
+1,04 % 1,56 |
153,0300 150,8812 |
6,62 Mio. | |
AES Corp US00130H1059 |
18,40 16:13 |
18,34 18,12 |
+1,52 % 0,28 |
18,46 18,21 |
475,96 Tsd. | |
AFLAC Inc US0010551028 |
108,48 16:12 |
108,25 107,97 |
+0,47 % 0,51 |
108,80 108,06 |
116,00 Tsd. | |
Agilent Technologies US00846U1016 |
136,69 16:13 |
136,81 136,39 |
+0,22 % 0,30 |
137,61 136,37 |
115,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,06 16:13 |
280,94 280,02 |
+1,44 % 4,04 |
284,61 279,74 |
112,58 Tsd. | |
Airbnb Inc US0090661010 |
118,0300 16:13 |
117,7500 117,3600 |
+0,57 % 0,67 |
118,3100 117,1500 |
439,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3600 16:13 |
97,3000 97,3000 |
+1,09 % 1,06 |
98,4200 97,1950 |
104,03 Tsd. | |
Albemarle Corporation US0126531013 |
87,83 16:13 |
88,90 88,50 |
-0,76 % -0,68 |
89,81 87,57 |
336,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,49 16:12 |
122,95 121,91 |
+1,30 % 1,58 |
124,00 122,92 |
129,40 Tsd. | |
Align Technology Inc US0162551016 |
236,8758 16:12 |
230,2200 228,8600 |
+3,50 % 8,02 |
237,3200 230,2200 |
87,08 Tsd. |