S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,49 18:19 |
131,88 132,03 |
+0,35 % 0,46 |
132,76 131,35 |
751,70 Tsd. | |
Abbott Laboratories US0028241000 |
116,88 18:19 |
116,02 116,83 |
+0,04 % 0,05 |
117,02 115,94 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
193,99 18:18 |
193,86 194,02 |
-0,02 % -0,03 |
194,59 191,81 |
930,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,73 18:18 |
351,10 349,89 |
+0,24 % 0,84 |
351,43 348,79 |
586,71 Tsd. | |
Adobe Inc US00724F1012 |
531,4700 18:18 |
532,5650 586,5500 |
-9,39 % -55,08 |
537,3242 526,6000 |
6,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7850 18:19 |
152,3200 150,7700 |
+0,01 % 0,02 |
153,0300 150,7000 |
13,51 Mio. | |
AES Corp US00130H1059 |
18,62 18:19 |
18,34 18,12 |
+2,76 % 0,50 |
18,64 18,21 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
108,30 18:19 |
108,25 107,97 |
+0,30 % 0,33 |
108,80 108,06 |
473,95 Tsd. | |
Agilent Technologies US00846U1016 |
137,17 18:19 |
136,81 136,39 |
+0,57 % 0,78 |
137,61 136,37 |
296,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,08 18:19 |
280,94 280,02 |
+2,16 % 6,06 |
286,49 279,74 |
339,26 Tsd. | |
Airbnb Inc US0090661010 |
118,7000 18:18 |
117,7500 117,3600 |
+1,14 % 1,34 |
119,2100 117,1500 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5450 18:19 |
97,3000 97,3000 |
+1,28 % 1,25 |
98,7800 97,1950 |
394,54 Tsd. | |
Albemarle Corporation US0126531013 |
86,59 18:18 |
88,90 88,50 |
-2,16 % -1,92 |
89,81 86,50 |
810,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 18:19 |
122,95 121,91 |
+2,28 % 2,78 |
124,69 122,75 |
908,29 Tsd. | |
Align Technology Inc US0162551016 |
241,8700 18:17 |
230,2200 228,8600 |
+5,68 % 13,01 |
243,1400 230,2200 |
327,77 Tsd. |