S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,49 16:02 |
131,88 132,03 |
+0,34 % 0,46 |
132,65 131,35 |
251,19 Tsd. | |
Abbott Laboratories US0028241000 |
116,63 16:01 |
116,02 116,83 |
-0,17 % -0,20 |
116,73 116,02 |
317,21 Tsd. | |
AbbVie Inc US00287Y1091 |
193,22 16:02 |
193,86 194,02 |
-0,41 % -0,80 |
193,86 191,81 |
284,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
349,58 16:02 |
351,10 349,89 |
-0,09 % -0,31 |
351,32 349,22 |
170,40 Tsd. | |
Adobe Inc US00724F1012 |
532,5800 16:02 |
532,5650 586,5500 |
-9,20 % -53,97 |
537,3242 526,6000 |
3,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6800 16:02 |
152,3200 150,7700 |
+0,60 % 0,91 |
153,0300 150,8812 |
5,37 Mio. | |
AES Corp US00130H1059 |
18,34 16:02 |
18,34 18,12 |
+1,19 % 0,22 |
18,46 18,21 |
371,58 Tsd. | |
AFLAC Inc US0010551028 |
108,50 16:02 |
108,25 107,97 |
+0,49 % 0,53 |
108,80 108,10 |
88,63 Tsd. | |
Agilent Technologies US00846U1016 |
137,02 16:02 |
136,81 136,39 |
+0,46 % 0,63 |
137,61 136,40 |
75,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
283,83 16:02 |
280,94 280,02 |
+1,36 % 3,82 |
284,61 279,74 |
96,78 Tsd. | |
Airbnb Inc US0090661010 |
118,0100 16:02 |
117,7500 117,3600 |
+0,55 % 0,65 |
118,3100 117,1500 |
373,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0750 16:02 |
97,3000 97,3000 |
+0,80 % 0,78 |
98,4200 97,1950 |
85,65 Tsd. | |
Albemarle Corporation US0126531013 |
88,23 16:02 |
88,90 88,50 |
-0,31 % -0,27 |
89,81 88,15 |
289,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,67 16:02 |
122,95 121,91 |
+1,44 % 1,76 |
124,00 122,92 |
83,83 Tsd. | |
Align Technology Inc US0162551016 |
236,9900 16:02 |
230,2200 228,8600 |
+3,55 % 8,13 |
237,3200 230,2200 |
61,53 Tsd. |