S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,01 16:07 |
131,88 132,03 |
-0,02 % -0,02 |
132,65 131,35 |
270,01 Tsd. | |
Abbott Laboratories US0028241000 |
116,09 16:07 |
116,02 116,83 |
-0,64 % -0,75 |
116,73 116,02 |
358,83 Tsd. | |
AbbVie Inc US00287Y1091 |
192,55 16:08 |
193,86 194,02 |
-0,76 % -1,47 |
193,86 191,81 |
322,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
348,87 16:05 |
351,10 349,89 |
-0,29 % -1,02 |
351,32 348,79 |
177,83 Tsd. | |
Adobe Inc US00724F1012 |
533,6200 16:08 |
532,5650 586,5500 |
-9,02 % -52,93 |
537,3242 526,6000 |
3,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8595 16:08 |
152,3200 150,7700 |
+1,39 % 2,09 |
153,0300 150,8812 |
6,12 Mio. | |
AES Corp US00130H1059 |
18,37 16:06 |
18,34 18,12 |
+1,35 % 0,25 |
18,46 18,21 |
409,74 Tsd. | |
AFLAC Inc US0010551028 |
108,14 16:08 |
108,25 107,97 |
+0,15 % 0,17 |
108,80 108,06 |
107,28 Tsd. | |
Agilent Technologies US00846U1016 |
136,41 16:07 |
136,81 136,39 |
+0,01 % 0,02 |
137,61 136,39 |
99,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
283,31 16:07 |
280,94 280,02 |
+1,17 % 3,29 |
284,61 279,74 |
100,98 Tsd. | |
Airbnb Inc US0090661010 |
118,0700 16:07 |
117,7500 117,3600 |
+0,60 % 0,71 |
118,3100 117,1500 |
412,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1900 16:08 |
97,3000 97,3000 |
+0,91 % 0,89 |
98,4200 97,1950 |
92,23 Tsd. | |
Albemarle Corporation US0126531013 |
87,72 16:07 |
88,90 88,50 |
-0,88 % -0,78 |
89,81 87,59 |
317,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,76 16:07 |
122,95 121,91 |
+1,52 % 1,85 |
124,00 122,92 |
113,37 Tsd. | |
Align Technology Inc US0162551016 |
236,7900 16:06 |
230,2200 228,8600 |
+3,47 % 7,93 |
237,3200 230,2200 |
72,35 Tsd. |