S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 18:18 |
131,88 132,03 |
+0,39 % 0,52 |
132,76 131,35 |
743,35 Tsd. | |
Abbott Laboratories US0028241000 |
116,86 18:17 |
116,02 116,83 |
+0,03 % 0,03 |
117,02 115,94 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
194,02 18:17 |
193,86 194,02 |
+0,00 % 0,00 |
194,59 191,81 |
924,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,72 18:17 |
351,10 349,89 |
+0,24 % 0,83 |
351,43 348,79 |
582,67 Tsd. | |
Adobe Inc US00724F1012 |
531,4400 18:17 |
532,5650 586,5500 |
-9,40 % -55,11 |
537,3242 526,6000 |
6,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8787 18:17 |
152,3200 150,7700 |
+0,07 % 0,11 |
153,0300 150,7304 |
13,41 Mio. | |
AES Corp US00130H1059 |
18,61 18:17 |
18,34 18,12 |
+2,68 % 0,49 |
18,64 18,21 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
108,32 18:17 |
108,25 107,97 |
+0,32 % 0,35 |
108,80 108,06 |
468,95 Tsd. | |
Agilent Technologies US00846U1016 |
137,22 18:18 |
136,81 136,39 |
+0,61 % 0,83 |
137,61 136,37 |
294,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,03 18:18 |
280,94 280,02 |
+2,15 % 6,01 |
286,49 279,74 |
338,13 Tsd. | |
Airbnb Inc US0090661010 |
118,5900 18:16 |
117,7500 117,3600 |
+1,05 % 1,23 |
119,2100 117,1500 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5800 18:17 |
97,3000 97,3000 |
+1,32 % 1,28 |
98,7800 97,1950 |
392,97 Tsd. | |
Albemarle Corporation US0126531013 |
86,56 18:16 |
88,90 88,50 |
-2,20 % -1,95 |
89,81 86,50 |
809,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,61 18:17 |
122,95 121,91 |
+2,21 % 2,70 |
124,68 122,75 |
897,31 Tsd. | |
Align Technology Inc US0162551016 |
241,6200 18:15 |
230,2200 228,8600 |
+5,58 % 12,76 |
243,1400 230,2200 |
327,57 Tsd. |