S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,39 18:04 |
129,50 130,09 |
-1,31 % -1,70 |
129,50 127,12 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
115,56 18:02 |
116,39 117,11 |
-1,32 % -1,55 |
116,46 114,72 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
195,74 18:03 |
197,68 199,35 |
-1,81 % -3,61 |
197,68 193,89 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,85 18:03 |
346,36 347,70 |
-0,82 % -2,85 |
346,51 342,24 |
580,34 Tsd. | |
Adobe Inc US00724F1012 |
569,0300 18:03 |
573,0100 574,4800 |
-0,95 % -5,45 |
573,1000 559,3500 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,9450 18:03 |
145,3250 142,8400 |
+0,07 % 0,11 |
146,1896 140,7100 |
20,49 Mio. | |
AES Corp US00130H1059 |
17,62 18:03 |
16,78 16,44 |
+7,18 % 1,18 |
17,72 16,75 |
6,03 Mio. | |
AFLAC Inc US0010551028 |
106,91 18:03 |
108,07 108,44 |
-1,41 % -1,53 |
108,38 105,73 |
802,57 Tsd. | |
Agilent Technologies US00846U1016 |
136,27 18:03 |
137,34 138,03 |
-1,28 % -1,76 |
137,96 134,76 |
449,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,10 18:03 |
277,01 275,23 |
-1,14 % -3,14 |
278,49 270,13 |
271,79 Tsd. | |
Airbnb Inc US0090661010 |
113,9000 18:03 |
115,0900 115,1200 |
-1,06 % -1,22 |
115,1700 112,5500 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,2150 18:02 |
94,4300 94,7200 |
-0,53 % -0,51 |
94,4300 93,5000 |
332,24 Tsd. | |
Albemarle Corporation US0126531013 |
86,45 18:03 |
90,21 78,62 |
+9,95 % 7,83 |
91,81 84,75 |
3,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,31 18:02 |
118,42 119,76 |
-1,21 % -1,45 |
118,92 116,90 |
375,09 Tsd. | |
Align Technology Inc US0162551016 |
221,3200 18:02 |
225,7700 227,1500 |
-2,57 % -5,83 |
226,0650 219,4100 |
235,63 Tsd. |