S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,03 22:10 |
130,30 130,23 |
+1,38 % 1,80 |
132,72 130,10 |
3,98 Mio. | |
|
Abbott Laboratories US0028241000 |
116,83 22:10 |
116,50 116,60 |
+0,20 % 0,23 |
117,31 115,59 |
4,35 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,02 22:10 |
194,78 194,59 |
-0,29 % -0,57 |
195,07 191,27 |
4,17 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
349,89 22:10 |
350,48 350,31 |
-0,12 % -0,42 |
352,42 345,20 |
2,18 Mio. | |
|
Adobe Inc US00724F1012 |
586,5500 22:00 |
581,4450 580,3800 |
+1,06 % 6,17 |
587,7500 572,9800 |
5,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7700 22:00 |
148,4300 149,8600 |
+0,61 % 0,91 |
151,5400 147,6500 |
29,22 Mio. | |
|
AES Corp US00130H1059 |
18,12 22:10 |
17,95 17,86 |
+1,46 % 0,26 |
18,43 17,69 |
9,28 Mio. | |
|
AFLAC Inc US0010551028 |
107,97 22:10 |
107,43 107,36 |
+0,57 % 0,61 |
108,09 106,93 |
1,68 Mio. | |
|
Agilent Technologies US00846U1016 |
136,39 22:10 |
138,20 138,70 |
-1,67 % -2,31 |
138,62 134,25 |
1,62 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
280,02 22:10 |
277,35 277,71 |
+0,83 % 2,31 |
280,42 273,76 |
1,40 Mio. | |
|
Airbnb Inc US0090661010 |
117,3600 22:00 |
116,3300 115,9600 |
+1,21 % 1,40 |
117,3800 115,0500 |
3,07 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3000 22:00 |
96,7200 96,6600 |
+0,66 % 0,64 |
97,7650 96,2200 |
1,26 Mio. | |
|
Albemarle Corporation US0126531013 |
88,50 22:10 |
89,30 89,30 |
-0,90 % -0,80 |
89,87 86,74 |
2,86 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,91 22:10 |
120,72 120,58 |
+1,10 % 1,33 |
122,47 119,23 |
829,06 Tsd. | |
|
Align Technology Inc US0162551016 |
228,8600 22:00 |
226,0900 225,1500 |
+1,65 % 3,71 |
230,3299 221,8600 |
360,94 Tsd. |