S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,25 16:12 |
130,30 130,23 |
+0,78 % 1,02 |
131,56 130,10 |
607,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,72 16:12 |
116,50 116,60 |
-0,76 % -0,89 |
116,70 115,59 |
233,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,25 16:12 |
194,78 194,59 |
-1,20 % -2,34 |
195,07 191,27 |
580,57 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
347,08 16:12 |
350,48 350,31 |
-0,92 % -3,24 |
352,42 346,46 |
294,07 Tsd. | |
|
Adobe Inc US00724F1012 |
577,4069 16:12 |
581,4450 580,3800 |
-0,51 % -2,97 |
583,5000 574,9600 |
510,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9900 16:12 |
148,4300 149,8600 |
+0,09 % 0,13 |
150,1200 147,6500 |
6,24 Mio. | |
|
AES Corp US00130H1059 |
17,77 16:12 |
17,95 17,86 |
-0,50 % -0,09 |
18,16 17,69 |
690,30 Tsd. | |
|
AFLAC Inc US0010551028 |
107,37 16:13 |
107,43 107,36 |
+0,01 % 0,01 |
107,79 106,93 |
145,93 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,34 16:12 |
138,20 138,70 |
-2,42 % -3,36 |
138,62 134,25 |
252,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,21 16:12 |
277,35 277,71 |
-0,54 % -1,50 |
278,40 274,97 |
104,33 Tsd. | |
|
Airbnb Inc US0090661010 |
115,6700 16:12 |
116,3300 115,9600 |
-0,25 % -0,29 |
116,5900 115,2900 |
301,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5000 16:12 |
96,7200 96,6600 |
-0,17 % -0,16 |
96,9300 96,2200 |
124,04 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,69 16:12 |
89,30 89,30 |
-1,80 % -1,61 |
89,87 86,74 |
431,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,02 16:12 |
120,72 120,58 |
-0,46 % -0,56 |
121,18 119,23 |
50,43 Tsd. | |
|
Align Technology Inc US0162551016 |
223,5400 16:12 |
226,0900 225,1500 |
-0,72 % -1,61 |
226,9200 221,8600 |
22,51 Tsd. |