S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,66 20:54 |
129,50 130,09 |
-0,33 % -0,43 |
130,38 127,12 |
2,08 Mio. | |
Abbott Laboratories US0028241000 |
116,06 20:53 |
116,39 117,11 |
-0,90 % -1,05 |
116,46 114,72 |
2,85 Mio. | |
AbbVie Inc US00287Y1091 |
194,51 20:53 |
197,68 199,35 |
-2,43 % -4,84 |
197,68 193,89 |
2,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,53 20:54 |
346,36 347,70 |
+0,24 % 0,83 |
349,03 342,24 |
954,40 Tsd. | |
Adobe Inc US00724F1012 |
576,0000 20:53 |
573,0100 574,4800 |
+0,26 % 1,52 |
577,5300 559,3500 |
1,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,5700 20:53 |
145,3250 142,8400 |
+3,31 % 4,73 |
148,6499 140,7100 |
35,18 Mio. | |
AES Corp US00130H1059 |
17,63 20:54 |
16,78 16,44 |
+7,23 % 1,19 |
17,72 16,75 |
8,46 Mio. | |
AFLAC Inc US0010551028 |
107,54 20:54 |
108,07 108,44 |
-0,83 % -0,90 |
108,38 105,73 |
1,19 Mio. | |
Agilent Technologies US00846U1016 |
137,78 20:53 |
137,34 138,03 |
-0,18 % -0,25 |
137,96 134,76 |
711,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 20:54 |
277,01 275,23 |
+0,13 % 0,36 |
278,49 270,13 |
424,60 Tsd. | |
Airbnb Inc US0090661010 |
115,8000 20:54 |
115,0900 115,1200 |
+0,59 % 0,68 |
115,9800 112,5500 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2800 20:54 |
94,4300 94,7200 |
+1,65 % 1,56 |
96,3550 93,5000 |
794,16 Tsd. | |
Albemarle Corporation US0126531013 |
88,45 20:53 |
90,21 78,62 |
+12,50 % 9,83 |
91,81 84,75 |
4,77 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,16 20:54 |
118,42 119,76 |
+0,33 % 0,40 |
120,34 116,90 |
682,26 Tsd. | |
Align Technology Inc US0162551016 |
224,3000 20:53 |
225,7700 227,1500 |
-1,25 % -2,85 |
226,0650 219,4100 |
418,66 Tsd. |