S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,79 21:09 |
129,50 130,09 |
-0,23 % -0,30 |
130,38 127,12 |
2,14 Mio. | |
|
Abbott Laboratories US0028241000 |
116,21 21:09 |
116,39 117,11 |
-0,77 % -0,90 |
116,46 114,72 |
2,92 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,52 21:09 |
197,68 199,35 |
-2,92 % -5,83 |
197,68 193,52 |
2,39 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
348,46 21:09 |
346,36 347,70 |
+0,22 % 0,76 |
349,03 342,24 |
992,05 Tsd. | |
|
Adobe Inc US00724F1012 |
575,4500 21:08 |
573,0100 574,4800 |
+0,17 % 0,97 |
577,5300 559,3500 |
1,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,7700 21:08 |
145,3250 142,8400 |
+3,45 % 4,93 |
148,6499 140,7100 |
36,67 Mio. | |
|
AES Corp US00130H1059 |
17,71 21:09 |
16,78 16,44 |
+7,69 % 1,27 |
17,73 16,75 |
8,72 Mio. | |
|
AFLAC Inc US0010551028 |
107,55 21:08 |
108,07 108,44 |
-0,82 % -0,89 |
108,38 105,73 |
1,23 Mio. | |
|
Agilent Technologies US00846U1016 |
137,78 21:09 |
137,34 138,03 |
-0,18 % -0,25 |
137,96 134,76 |
742,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,67 21:09 |
277,01 275,23 |
+0,16 % 0,44 |
278,49 270,13 |
440,52 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7900 21:09 |
115,0900 115,1200 |
+0,58 % 0,67 |
115,9800 112,5500 |
2,34 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3300 21:08 |
94,4300 94,7200 |
+1,70 % 1,61 |
96,3550 93,5000 |
820,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,10 21:09 |
90,21 78,62 |
+13,33 % 10,48 |
91,81 84,75 |
4,91 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,20 21:09 |
118,42 119,76 |
+0,36 % 0,44 |
120,34 116,90 |
717,09 Tsd. | |
|
Align Technology Inc US0162551016 |
224,9250 21:08 |
225,7700 227,1500 |
-0,98 % -2,23 |
226,0650 219,4100 |
428,50 Tsd. |