S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,53 18:00 |
125,81 126,47 |
-0,74 % -0,94 |
127,75 124,78 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
109,68 18:00 |
110,18 110,15 |
-0,43 % -0,48 |
112,04 108,40 |
3,93 Mio. | |
AbbVie Inc US00287Y1091 |
187,72 18:00 |
190,98 189,71 |
-1,05 % -1,99 |
193,91 186,46 |
3,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,43 18:00 |
324,99 328,08 |
-1,42 % -4,65 |
326,68 320,35 |
645,80 Tsd. | |
Adobe Inc US00724F1012 |
524,0950 18:00 |
535,7800 546,4100 |
-4,08 % -22,32 |
536,8400 519,6800 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,0300 18:00 |
133,5000 132,5400 |
+2,63 % 3,49 |
137,1000 132,6100 |
42,50 Mio. | |
AES Corp US00130H1059 |
17,16 18:00 |
17,30 17,91 |
-4,17 % -0,75 |
17,66 16,85 |
3,93 Mio. | |
AFLAC Inc US0010551028 |
98,00 18:00 |
100,29 101,65 |
-3,59 % -3,65 |
101,76 97,54 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
137,73 18:00 |
141,98 142,86 |
-3,59 % -5,13 |
143,17 135,76 |
651,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,12 17:59 |
282,80 287,47 |
-2,91 % -8,36 |
285,97 277,39 |
744,04 Tsd. | |
Airbnb Inc US0090661010 |
128,5600 18:00 |
129,3100 135,0900 |
-4,83 % -6,53 |
129,6000 126,5000 |
3,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3800 18:00 |
95,1900 95,4400 |
-1,11 % -1,06 |
95,6000 93,8100 |
492,14 Tsd. | |
Albemarle Corporation US0126531013 |
87,11 18:01 |
88,79 93,17 |
-6,50 % -6,06 |
88,79 82,25 |
3,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,61 17:59 |
113,78 115,02 |
-2,10 % -2,42 |
114,67 111,28 |
560,51 Tsd. | |
Align Technology Inc US0162551016 |
210,7000 18:00 |
224,0200 228,3300 |
-7,72 % -17,63 |
224,0300 209,1800 |
685,05 Tsd. |