S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,80 19:02 |
129,39 128,60 |
+0,93 % 1,20 |
130,98 128,82 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
116,43 19:01 |
114,46 113,86 |
+2,26 % 2,57 |
116,65 114,32 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
196,07 19:02 |
194,97 193,40 |
+1,38 % 2,67 |
196,53 193,94 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,98 19:02 |
340,63 339,84 |
+0,63 % 2,14 |
342,11 339,09 |
653,40 Tsd. | |
Adobe Inc US00724F1012 |
573,4199 19:01 |
567,6900 563,4100 |
+1,78 % 10,01 |
574,2900 564,4400 |
912,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2400 19:01 |
136,1000 134,3500 |
+2,15 % 2,89 |
137,6900 134,8600 |
13,96 Mio. | |
AES Corp US00130H1059 |
16,23 19:01 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
109,68 19:01 |
109,30 108,89 |
+0,73 % 0,79 |
109,78 108,61 |
810,02 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 19:01 |
138,80 137,20 |
+1,33 % 1,82 |
139,54 137,56 |
493,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,01 19:01 |
269,19 268,71 |
+1,60 % 4,30 |
273,20 268,46 |
204,26 Tsd. | |
Airbnb Inc US0090661010 |
117,4850 19:01 |
115,1100 114,2800 |
+2,80 % 3,21 |
117,6600 114,9850 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 19:01 |
96,6500 96,5400 |
+0,00 % 0,00 |
97,1000 95,8400 |
598,59 Tsd. | |
Albemarle Corporation US0126531013 |
78,95 19:01 |
78,00 76,90 |
+2,67 % 2,05 |
79,76 76,77 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,78 18:59 |
116,49 116,29 |
+2,14 % 2,49 |
118,88 115,99 |
365,93 Tsd. | |
Align Technology Inc US0162551016 |
224,8500 18:58 |
222,7000 221,1500 |
+1,67 % 3,70 |
229,5600 221,6779 |
247,10 Tsd. |