S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,62 17:34 |
129,39 128,60 |
+0,79 % 1,02 |
130,98 128,82 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
116,12 17:34 |
114,46 113,86 |
+1,98 % 2,26 |
116,12 114,32 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
195,82 17:34 |
194,97 193,40 |
+1,25 % 2,42 |
195,86 193,94 |
768,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,06 17:34 |
340,63 339,84 |
+0,06 % 0,22 |
341,46 339,09 |
451,09 Tsd. | |
Adobe Inc US00724F1012 |
569,5300 17:33 |
567,6900 563,4100 |
+1,09 % 6,12 |
572,8500 564,4400 |
673,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4000 17:34 |
136,1000 134,3500 |
+1,53 % 2,05 |
137,4800 134,8600 |
10,20 Mio. | |
AES Corp US00130H1059 |
16,17 17:34 |
16,21 16,19 |
-0,15 % -0,03 |
16,29 16,12 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
109,25 17:34 |
109,30 108,89 |
+0,33 % 0,36 |
109,69 108,61 |
553,75 Tsd. | |
Agilent Technologies US00846U1016 |
138,61 17:33 |
138,80 137,20 |
+1,03 % 1,41 |
139,54 137,56 |
336,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,42 17:34 |
269,19 268,71 |
+1,01 % 2,71 |
272,18 268,46 |
147,93 Tsd. | |
Airbnb Inc US0090661010 |
116,4200 17:34 |
115,1100 114,2800 |
+1,87 % 2,14 |
117,1650 114,9850 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 17:34 |
96,6500 96,5400 |
-0,46 % -0,44 |
97,1000 95,8400 |
367,75 Tsd. | |
Albemarle Corporation US0126531013 |
78,68 17:34 |
78,00 76,90 |
+2,31 % 1,78 |
79,55 76,77 |
864,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,23 17:33 |
116,49 116,29 |
+1,67 % 1,94 |
118,25 115,99 |
283,44 Tsd. | |
Align Technology Inc US0162551016 |
223,0050 17:33 |
222,7000 221,1500 |
+0,84 % 1,86 |
229,5600 221,6779 |
173,51 Tsd. |