S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,71 18:21 |
129,39 128,60 |
+0,86 % 1,11 |
130,98 128,82 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
116,22 18:20 |
114,46 113,86 |
+2,07 % 2,36 |
116,49 114,32 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
196,10 18:20 |
194,97 193,40 |
+1,40 % 2,70 |
196,38 193,94 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,49 18:20 |
340,63 339,84 |
+0,49 % 1,65 |
341,59 339,09 |
542,59 Tsd. | |
Adobe Inc US00724F1012 |
572,1800 18:20 |
567,6900 563,4100 |
+1,56 % 8,77 |
572,8500 564,4400 |
813,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3033 18:20 |
136,1000 134,3500 |
+2,20 % 2,95 |
137,4800 134,8600 |
12,20 Mio. | |
AES Corp US00130H1059 |
16,14 18:21 |
16,21 16,19 |
-0,34 % -0,06 |
16,29 16,12 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
109,32 18:21 |
109,30 108,89 |
+0,39 % 0,43 |
109,69 108,61 |
696,21 Tsd. | |
Agilent Technologies US00846U1016 |
139,05 18:18 |
138,80 137,20 |
+1,35 % 1,85 |
139,54 137,56 |
420,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,23 18:18 |
269,19 268,71 |
+1,31 % 3,52 |
272,42 268,46 |
179,87 Tsd. | |
Airbnb Inc US0090661010 |
116,9200 18:20 |
115,1100 114,2800 |
+2,31 % 2,64 |
117,1650 114,9850 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4400 18:20 |
96,6500 96,5400 |
-0,10 % -0,10 |
97,1000 95,8400 |
463,29 Tsd. | |
Albemarle Corporation US0126531013 |
79,25 18:21 |
78,00 76,90 |
+3,06 % 2,35 |
79,76 76,77 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,43 18:21 |
116,49 116,29 |
+1,84 % 2,14 |
118,48 115,99 |
321,50 Tsd. | |
Align Technology Inc US0162551016 |
224,0500 18:19 |
222,7000 221,1500 |
+1,31 % 2,90 |
229,5600 221,6779 |
206,52 Tsd. |