S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,19 18:05 |
128,85 128,46 |
+0,57 % 0,73 |
129,99 128,46 |
753,31 Tsd. | |
Abbott Laboratories US0028241000 |
116,47 18:05 |
116,15 116,43 |
+0,03 % 0,04 |
116,77 115,43 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
197,23 18:05 |
196,12 196,42 |
+0,41 % 0,81 |
198,75 195,00 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,71 18:05 |
343,81 341,81 |
+0,26 % 0,90 |
345,47 342,22 |
674,71 Tsd. | |
Adobe Inc US00724F1012 |
567,7550 18:06 |
576,7500 569,8800 |
-0,37 % -2,13 |
577,8000 567,1400 |
739,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,6000 18:05 |
139,0600 138,1500 |
-0,40 % -0,55 |
139,8300 137,2500 |
11,78 Mio. | |
AES Corp US00130H1059 |
16,54 18:05 |
16,24 16,20 |
+2,07 % 0,34 |
16,70 16,22 |
1,97 Mio. | |
AFLAC Inc US0010551028 |
108,35 18:05 |
109,75 109,40 |
-0,96 % -1,05 |
110,25 108,24 |
482,53 Tsd. | |
Agilent Technologies US00846U1016 |
136,12 18:05 |
137,53 138,09 |
-1,43 % -1,97 |
138,16 135,96 |
386,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,03 18:05 |
274,36 273,82 |
+0,07 % 0,21 |
275,69 271,96 |
244,53 Tsd. | |
Airbnb Inc US0090661010 |
113,1000 18:06 |
117,0100 116,3600 |
-2,80 % -3,26 |
117,4063 112,8600 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8050 18:05 |
95,3040 95,0700 |
-0,28 % -0,27 |
95,7900 94,7500 |
260,54 Tsd. | |
Albemarle Corporation US0126531013 |
76,10 18:05 |
78,01 78,41 |
-2,95 % -2,32 |
78,49 75,44 |
821,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,95 18:05 |
119,17 118,25 |
+1,44 % 1,70 |
120,40 118,28 |
238,45 Tsd. | |
Align Technology Inc US0162551016 |
221,0300 18:03 |
221,4500 221,3800 |
-0,16 % -0,35 |
221,5229 218,5600 |
100,52 Tsd. |