S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,71 16:17 |
129,39 128,60 |
+0,86 % 1,11 |
130,98 128,97 |
602,49 Tsd. | |
Abbott Laboratories US0028241000 |
115,66 16:18 |
114,46 113,86 |
+1,58 % 1,80 |
115,72 114,32 |
561,26 Tsd. | |
AbbVie Inc US00287Y1091 |
194,85 16:17 |
194,97 193,40 |
+0,75 % 1,45 |
195,80 193,94 |
367,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,62 16:17 |
340,63 339,84 |
+0,23 % 0,78 |
341,46 339,59 |
185,10 Tsd. | |
Adobe Inc US00724F1012 |
572,0850 16:17 |
567,6900 563,4100 |
+1,54 % 8,68 |
572,8500 564,4400 |
380,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2002 16:17 |
136,1000 134,3500 |
+2,12 % 2,85 |
137,4800 134,8600 |
5,62 Mio. | |
AES Corp US00130H1059 |
16,23 16:18 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
701,32 Tsd. | |
AFLAC Inc US0010551028 |
109,19 16:17 |
109,30 108,89 |
+0,28 % 0,30 |
109,69 108,61 |
290,09 Tsd. | |
Agilent Technologies US00846U1016 |
139,39 16:17 |
138,80 137,20 |
+1,60 % 2,19 |
139,54 137,56 |
173,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,58 16:17 |
269,19 268,71 |
+1,07 % 2,88 |
271,78 268,46 |
61,85 Tsd. | |
Airbnb Inc US0090661010 |
117,0450 16:17 |
115,1100 114,2800 |
+2,42 % 2,77 |
117,0600 114,9850 |
566,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5500 16:18 |
96,6500 96,5400 |
+0,01 % 0,01 |
97,1000 96,2800 |
170,21 Tsd. | |
Albemarle Corporation US0126531013 |
79,25 16:17 |
78,00 76,90 |
+3,06 % 2,35 |
79,55 76,77 |
524,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,36 16:17 |
116,49 116,29 |
+0,92 % 1,07 |
117,39 115,99 |
53,29 Tsd. | |
Align Technology Inc US0162551016 |
228,4950 16:16 |
222,7000 221,1500 |
+3,32 % 7,35 |
229,5600 222,3000 |
91,63 Tsd. |