S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,68 21:03 |
128,85 128,46 |
+0,95 % 1,22 |
130,04 128,46 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
116,72 21:03 |
116,15 116,43 |
+0,24 % 0,29 |
117,01 115,43 |
3,06 Mio. | |
AbbVie Inc US00287Y1091 |
197,98 21:03 |
196,12 196,42 |
+0,79 % 1,56 |
198,75 192,91 |
3,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,79 21:03 |
343,81 341,81 |
+1,46 % 4,98 |
346,79 342,22 |
974,58 Tsd. | |
Adobe Inc US00724F1012 |
573,9450 21:03 |
576,7500 569,8800 |
+0,71 % 4,07 |
577,8000 567,1400 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8602 21:03 |
139,0600 138,1500 |
+2,69 % 3,71 |
142,1400 137,2500 |
26,40 Mio. | |
AES Corp US00130H1059 |
16,42 21:03 |
16,24 16,20 |
+1,33 % 0,22 |
16,70 16,22 |
3,62 Mio. | |
AFLAC Inc US0010551028 |
108,60 21:03 |
109,75 109,40 |
-0,74 % -0,81 |
110,25 108,24 |
907,13 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 21:02 |
137,53 138,09 |
-0,61 % -0,84 |
138,16 135,94 |
788,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,58 21:03 |
274,36 273,82 |
+0,64 % 1,77 |
275,69 271,96 |
408,75 Tsd. | |
Airbnb Inc US0090661010 |
114,9700 21:03 |
117,0100 116,3600 |
-1,19 % -1,39 |
117,4063 112,8600 |
2,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9800 21:03 |
95,3040 95,0700 |
-0,09 % -0,09 |
95,7900 94,6800 |
486,95 Tsd. | |
Albemarle Corporation US0126531013 |
77,61 21:02 |
78,01 78,41 |
-1,02 % -0,80 |
78,49 75,44 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,87 21:03 |
119,17 118,25 |
+1,37 % 1,62 |
120,40 118,28 |
514,48 Tsd. | |
Align Technology Inc US0162551016 |
226,1900 21:03 |
221,4500 221,3800 |
+2,17 % 4,81 |
226,2000 218,5600 |
206,36 Tsd. |