S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,09 22:10 |
128,85 128,46 |
+1,27 % 1,63 |
130,16 128,46 |
2,73 Mio. | |
|
Abbott Laboratories US0028241000 |
117,11 22:10 |
116,15 116,43 |
+0,58 % 0,68 |
117,25 115,43 |
4,96 Mio. | |
|
AbbVie Inc US00287Y1091 |
199,35 22:10 |
196,12 196,42 |
+1,49 % 2,93 |
199,47 192,91 |
6,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
347,70 22:10 |
343,81 341,81 |
+1,72 % 5,89 |
348,00 342,22 |
1,66 Mio. | |
|
Adobe Inc US00724F1012 |
574,4800 22:00 |
576,7500 569,8800 |
+0,81 % 4,60 |
577,8000 567,1400 |
2,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8400 22:00 |
139,0600 138,1500 |
+3,39 % 4,69 |
143,0800 137,2500 |
37,18 Mio. | |
|
AES Corp US00130H1059 |
16,44 22:10 |
16,24 16,20 |
+1,48 % 0,24 |
16,70 16,22 |
6,99 Mio. | |
|
AFLAC Inc US0010551028 |
108,44 22:10 |
109,75 109,40 |
-0,88 % -0,96 |
110,25 108,24 |
2,34 Mio. | |
|
Agilent Technologies US00846U1016 |
138,03 22:10 |
137,53 138,09 |
-0,04 % -0,06 |
138,21 135,94 |
1,36 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
275,23 22:10 |
274,36 273,82 |
+0,51 % 1,41 |
275,98 271,96 |
771,39 Tsd. | |
|
Airbnb Inc US0090661010 |
115,1200 22:00 |
117,0100 116,3600 |
-1,07 % -1,24 |
117,4063 112,8600 |
4,08 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,7200 22:00 |
95,3040 95,0700 |
-0,37 % -0,35 |
95,7900 94,5300 |
1,11 Mio. | |
|
Albemarle Corporation US0126531013 |
78,62 22:10 |
78,01 78,41 |
+0,27 % 0,21 |
78,69 75,44 |
2,05 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,76 22:10 |
119,17 118,25 |
+1,28 % 1,51 |
120,40 118,28 |
899,56 Tsd. | |
|
Align Technology Inc US0162551016 |
227,1500 22:00 |
221,4500 221,3800 |
+2,61 % 5,77 |
227,8500 218,5600 |
427,87 Tsd. |